Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 113.67 113.70 110.27 111.44 4,946,312 -0.57(-0.51%)
Aug 30, 2012 113.53 114.33 111.58 112.01 4,992,100 -1.09(-0.96%)
Aug 29, 2012 118.00 118.77 113.06 113.10 9,707,677 -3.80(-3.25%)
Aug 27, 2012 116.00 117.35 115.25 116.90 4,052,595 +1.18(+1.02%)
Aug 24, 2012 114.36 116.50 112.68 115.72 6,529,645 +0.63(+0.55%)
Aug 23, 2012 122.07 122.70 110.13 115.09 21,356,870 -7.71(-6.28%)
Aug 22, 2012 121.00 124.04 119.26 122.80 8,240,688 -0.60(-0.49%)
Aug 21, 2012 130.00 130.00 123.20 123.40 9,586,052 -7.51(-5.74%)
Aug 20, 2012 133.91 133.96 130.12 130.91 3,081,944 -3.07(-2.29%)
Aug 17, 2012 134.71 134.71 132.19 133.98 3,005,084 +0.32(+0.24%)
Aug 16, 2012 130.99 134.38 130.00 133.66 5,075,145 +3.56(+2.74%)
Aug 15, 2012 130.01 131.34 129.55 130.10 1,898,248 -0.36(-0.28%)
Aug 14, 2012 131.55 132.40 129.87 130.46 2,408,591 -0.33(-0.25%)
Aug 13, 2012 131.07 131.85 128.76 130.79 2,877,139 -0.27(-0.21%)
Aug 10, 2012 130.08 131.35 129.79 131.06 1,878,537 +0.12(+0.09%)
Aug 09, 2012 131.00 132.00 129.78 130.94 2,532,979 -0.33(-0.25%)
Aug 08, 2012 129.69 131.78 128.92 131.27 3,265,493 +0.95(+0.73%)
Aug 07, 2012 129.91 132.08 129.20 130.32 3,879,933 +1.38(+1.07%)
Aug 06, 2012 126.18 131.10 125.70 128.94 6,149,521 +4.10(+3.28%)
Aug 03, 2012 124.25 125.00 123.00 124.84 2,829,805 +2.81(+2.30%)
Aug 02, 2012 121.67 125.68 121.24 122.03 4,596,458 -1.21(-0.98%)
Aug 01, 2012 122.05 123.68 120.98 123.24 3,567,808 +2.72(+2.26%)
Jul 31, 2012 121.23 123.70 119.71 120.52 3,475,164 -0.77(-0.63%)
Jul 30, 2012 123.31 123.70 119.37 121.29 3,807,077 -2.41(-1.95%)
Jul 27, 2012 119.90 124.20 118.54 123.70 6,190,716 +5.08(+4.28%)
Jul 26, 2012 116.44 119.30 116.00 118.62 4,947,786 +4.21(+3.68%)
Jul 25, 2012 115.70 116.62 113.21 114.41 5,250,567 -0.54(-0.47%)
Jul 24, 2012 113.92 120.12 113.83 114.95 16,856,400 +7.85(+7.33%)
Jul 23, 2012 107.55 108.90 104.91 107.10 7,536,554 -3.13(-2.84%)
Jul 20, 2012 111.75 111.90 108.12 110.23 5,173,249 -0.50(-0.46%)
Jul 19, 2012 108.83 111.00 107.28 110.73 5,090,393 +3.28(+3.05%)
Jul 18, 2012 104.08 108.50 104.04 107.45 4,791,527 +2.47(+2.36%)
Jul 17, 2012 105.76 105.93 99.71 104.98 10,097,750 -2.37(-2.21%)
Jul 16, 2012 108.90 109.19 107.00 107.35 2,765,928 -2.36(-2.15%)
Jul 13, 2012 108.71 109.88 107.60 109.71 2,906,073 +1.50(+1.39%)
Jul 12, 2012 108.00 109.90 106.80 108.21 3,443,871 -0.71(-0.65%)
Jul 11, 2012 109.70 110.45 108.06 108.92 4,262,746 -0.38(-0.35%)
Jul 10, 2012 114.06 114.38 108.50 109.30 4,343,942 -3.87(-3.42%)
Jul 09, 2012 115.84 116.30 112.86 113.17 2,621,503 -2.74(-2.36%)
Jul 06, 2012 116.57 116.82 115.07 115.91 2,535,152 -1.30(-1.11%)
Jul 05, 2012 114.10 117.85 114.03 117.21 3,199,843 +2.49(+2.17%)
Jul 03, 2012 112.64 114.95 112.34 114.72 1,930,854 +2.03(+1.80%)
Jul 02, 2012 115.07 115.44 111.31 112.69 3,707,882 -2.29(-1.99%)
Jun 29, 2012 111.54 115.00 110.53 114.98 4,627,246 +6.36(+5.86%)
Jun 28, 2012 110.31 110.60 107.50 108.62 4,055,122 -2.78(-2.50%)
Jun 27, 2012 111.50 112.49 110.70 111.40 3,183,513 +0.81(+0.73%)
Jun 26, 2012 112.37 112.71 110.00 110.59 4,274,321 -0.43(-0.39%)
Jun 25, 2012 112.89 113.32 110.00 111.02 4,085,728 -3.59(-3.13%)
Jun 22, 2012 114.25 114.80 113.05 114.61 3,128,115 +1.53(+1.35%)
Jun 21, 2012 117.32 117.69 113.00 113.08 4,195,061 -4.30(-3.66%)
Jun 20, 2012 121.80 121.81 116.76 117.38 4,543,706 -4.34(-3.57%)
Jun 19, 2012 122.03 122.11 120.50 121.72 4,084,176 +0.35(+0.29%)
Jun 18, 2012 118.17 122.00 117.88 121.37 2,609,176 +1.99(+1.67%)
Jun 15, 2012 117.97 120.03 117.68 119.38 3,329,098 +1.74(+1.48%)
Jun 14, 2012 117.54 118.79 116.37 117.64 2,577,084 +0.92(+0.79%)
Jun 13, 2012 117.28 119.55 116.27 116.72 3,739,704 -1.22(-1.03%)
Jun 12, 2012 121.43 121.68 116.93 117.94 4,611,152 -2.86(-2.37%)
Jun 11, 2012 123.95 123.95 120.41 120.80 3,418,148 -0.51(-0.42%)
Jun 08, 2012 121.00 121.59 118.30 121.31 3,476,140 -1.15(-0.94%)
Jun 07, 2012 122.33 124.80 122.10 122.46 5,059,024 +3.34(+2.80%)
Jun 06, 2012 118.99 120.72 118.62 119.12 2,861,057 +1.84(+1.57%)
Jun 05, 2012 115.62 117.92 115.36 117.28 2,538,014 +1.60(+1.38%)
Jun 04, 2012 113.34 115.90 112.50 115.68 4,547,306 +2.33(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.