PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
2.160 USD  +0.020 (+0.93%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.140 2.210 2.130 2.160 90,349 +0.02(+0.93%)
May 21, 2015 2.120 2.170 2.120 2.140 47,823 +0.02(+0.94%)
May 20, 2015 2.090 2.130 2.060 2.120 49,677 +0.05(+2.42%)
May 19, 2015 2.160 2.240 2.070 2.070 353,316 -0.08(-3.91%)
May 18, 2015 2.150 2.170 2.130 2.154 60,377 +0.02(+1.14%)
May 15, 2015 2.290 2.290 2.130 2.130 150,075 -0.10(-4.48%)
May 14, 2015 2.160 2.310 2.130 2.230 444,908 +0.10(+4.69%)
May 13, 2015 2.100 2.150 2.071 2.130 80,067 +0.03(+1.43%)
May 12, 2015 2.100 2.150 2.100 2.100 43,973 +0.00(+0.00%)
May 11, 2015 2.150 2.210 2.080 2.100 331,702 +0.01(+0.48%)
May 08, 2015 2.160 2.165 2.070 2.090 63,974 -0.02(-0.95%)
May 07, 2015 2.060 2.130 2.010 2.110 78,215 +0.07(+3.44%)
May 06, 2015 2.100 2.100 2.030 2.040 87,561 -0.06(-2.86%)
May 05, 2015 2.160 2.200 2.070 2.100 137,313 -0.07(-3.23%)
May 04, 2015 2.140 2.210 2.140 2.170 111,864 +0.03(+1.40%)
May 01, 2015 2.100 2.160 2.095 2.140 64,106 +0.04(+1.90%)
Apr 30, 2015 2.170 2.230 2.060 2.100 267,497 -0.09(-4.11%)
Apr 29, 2015 2.180 2.240 2.180 2.190 245,142 -0.01(-0.45%)
Apr 28, 2015 2.210 2.230 2.170 2.200 144,366 +0.04(+1.85%)
Apr 27, 2015 2.180 2.230 2.120 2.160 404,256 +0.04(+1.89%)
Apr 24, 2015 2.090 2.140 2.080 2.120 151,237 +0.02(+0.95%)
Apr 23, 2015 2.120 2.130 2.080 2.100 84,701 +0.00(+0.00%)
Apr 22, 2015 2.150 2.150 2.090 2.100 111,152 -0.05(-2.33%)
Apr 21, 2015 2.150 2.150 2.100 2.150 137,065 +0.04(+1.90%)
Apr 20, 2015 2.000 2.160 2.000 2.110 223,226 +0.11(+5.50%)
Apr 17, 2015 2.000 2.040 1.960 2.000 154,527 +0.02(+1.01%)
Apr 16, 2015 1.950 2.060 1.950 1.980 222,942 +0.03(+1.54%)
Apr 15, 2015 1.940 2.000 1.930 1.950 66,629 +0.00(+0.00%)
Apr 14, 2015 2.000 2.000 1.950 1.950 73,463 -0.04(-2.01%)
Apr 13, 2015 1.880 2.030 1.880 1.990 278,803 +0.11(+5.85%)
Apr 10, 2015 1.870 1.900 1.860 1.880 42,212 +0.00(+0.00%)
Apr 09, 2015 1.870 1.900 1.870 1.880 63,785 +0.01(+0.53%)
Apr 08, 2015 1.850 1.900 1.810 1.870 95,427 +0.03(+1.63%)
Apr 07, 2015 1.760 1.850 1.760 1.840 44,520 +0.09(+5.14%)
Apr 06, 2015 1.750 1.780 1.730 1.750 57,271 +0.01(+0.57%)
Apr 02, 2015 1.740 1.740 1.740 0 -0.02(-1.14%)
Apr 01, 2015 1.750 1.760 1.720 1.760 21,103 +0.00(+0.00%)
Mar 31, 2015 1.750 1.770 1.730 1.760 29,230 +0.00(+0.00%)
Mar 30, 2015 1.820 1.820 1.750 1.760 43,193 -0.04(-2.22%)
Mar 27, 2015 1.840 1.840 1.800 1.800 30,219 -0.02(-1.09%)
Mar 26, 2015 1.860 1.885 1.810 1.820 37,364 -0.05(-2.68%)
Mar 25, 2015 1.900 1.910 1.860 1.870 90,540 -0.02(-1.06%)
Mar 24, 2015 1.900 1.900 1.850 1.890 51,694 +0.01(+0.53%)
Mar 23, 2015 1.860 1.900 1.820 1.880 105,137 -0.02(-1.05%)
Mar 20, 2015 1.850 1.900 1.750 1.900 162,732 +0.04(+2.15%)
Mar 19, 2015 1.860 1.880 1.850 1.860 57,899 -0.02(-1.06%)
Mar 18, 2015 1.880 1.886 1.860 1.880 16,114 +0.00(+0.00%)
Mar 17, 2015 1.870 1.900 1.850 1.880 42,847 -0.02(-1.05%)
Mar 16, 2015 1.890 1.920 1.870 1.900 37,813 +0.00(+0.00%)
Mar 13, 2015 1.900 1.915 1.890 1.900 61,257 +0.00(+0.00%)
Mar 12, 2015 1.930 1.960 1.850 1.900 123,321 -0.03(-1.55%)
Mar 11, 2015 1.930 1.940 1.910 1.930 31,065 +0.01(+0.52%)
Mar 10, 2015 1.960 1.960 1.900 1.920 45,691 -0.02(-1.03%)
Mar 09, 2015 1.920 1.960 1.900 1.940 63,593 +0.00(+0.00%)
Mar 06, 2015 1.910 1.940 1.900 1.940 41,652 +0.03(+1.57%)
Mar 05, 2015 1.940 1.950 1.900 1.910 45,945 -0.03(-1.55%)
Mar 04, 2015 1.973 1.930 1.940 63,607 -0.03(-1.52%)
Mar 03, 2015 2.000 2.000 1.970 1.970 75,731 -0.03(-1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release