PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
1.970 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1.960 2.000 1.960 1.970 21,548 +0.00(+0.05%)
Jul 31, 2015 1.990 2.000 1.960 1.969 18,969 -0.02(-1.06%)
Jul 30, 2015 1.940 2.007 1.940 1.990 39,574 +0.04(+2.05%)
Jul 29, 2015 1.920 1.950 1.900 1.950 11,398 +0.00(+0.00%)
Jul 28, 2015 1.950 1.960 1.930 1.950 23,559 -0.01(-0.51%)
Jul 27, 2015 2.050 2.050 1.930 1.960 142,459 -0.11(-5.32%)
Jul 24, 2015 2.140 2.141 2.060 2.070 99,087 -0.08(-3.68%)
Jul 23, 2015 2.090 2.150 2.064 2.149 116,280 +0.07(+3.32%)
Jul 22, 2015 2.070 2.120 2.070 2.080 80,106 +0.01(+0.48%)
Jul 21, 2015 2.030 2.090 2.010 2.070 52,455 +0.04(+1.97%)
Jul 20, 2015 2.060 2.080 1.990 2.030 60,879 -0.04(-1.93%)
Jul 17, 2015 2.030 2.090 1.993 2.070 136,297 +0.00(+0.00%)
Jul 16, 2015 2.070 2.090 2.041 2.070 26,132 +0.02(+0.98%)
Jul 15, 2015 2.050 2.070 2.020 2.050 54,555 +0.03(+1.49%)
Jul 14, 2015 2.010 2.060 1.980 2.020 68,752 +0.00(+0.00%)
Jul 13, 2015 1.960 2.030 1.950 2.020 88,381 +0.06(+3.06%)
Jul 10, 2015 1.950 2.000 1.950 1.960 69,280 +0.01(+0.51%)
Jul 09, 2015 1.870 1.970 1.870 1.950 100,361 +0.13(+7.14%)
Jul 08, 2015 1.860 1.889 1.800 1.820 183,127 -0.11(-5.70%)
Jul 07, 2015 2.110 2.120 1.880 1.930 287,878 -0.20(-9.39%)
Jul 06, 2015 2.080 2.130 2.080 2.130 126,217 -0.02(-0.93%)
Jul 02, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Jul 01, 2015 2.070 2.200 2.070 2.200 93,040 +0.08(+3.77%)
Jun 30, 2015 2.120 2.160 2.070 2.120 82,197 -0.01(-0.47%)
Jun 29, 2015 2.160 2.180 2.100 2.130 105,016 -0.07(-3.18%)
Jun 26, 2015 2.230 2.230 2.150 2.200 144,368 -0.05(-2.18%)
Jun 25, 2015 2.320 2.330 2.210 2.249 75,678 -0.08(-3.48%)
Jun 24, 2015 2.321 2.360 2.317 2.330 104,845 +0.02(+0.87%)
Jun 23, 2015 2.230 2.330 2.220 2.310 122,063 +0.07(+3.12%)
Jun 22, 2015 2.230 2.250 2.190 2.240 113,094 +0.03(+1.36%)
Jun 19, 2015 2.250 2.290 2.190 2.210 87,526 -0.01(-0.45%)
Jun 18, 2015 2.210 2.240 2.200 2.220 73,094 +0.00(+0.00%)
Jun 17, 2015 2.210 2.260 2.190 2.220 93,112 -0.03(-1.33%)
Jun 16, 2015 2.390 2.390 2.150 2.250 282,945 +0.00(+0.00%)
Jun 15, 2015 2.370 2.500 2.240 2.250 801,503 -0.11(-4.66%)
Jun 12, 2015 2.120 2.360 2.100 2.360 914,587 +0.25(+11.85%)
Jun 11, 2015 2.160 2.160 2.100 2.110 80,539 +0.02(+0.96%)
Jun 10, 2015 2.130 2.140 2.090 2.090 48,480 +0.01(+0.48%)
Jun 09, 2015 2.090 2.220 2.080 2.080 277,351 -0.03(-1.42%)
Jun 08, 2015 2.190 2.200 2.080 2.110 143,642 -0.04(-1.86%)
Jun 05, 2015 2.130 2.150 2.060 2.150 81,360 +0.04(+1.90%)
Jun 04, 2015 2.090 2.140 2.058 2.110 46,715 +0.01(+0.48%)
Jun 03, 2015 2.090 2.100 2.080 2.100 23,923 +0.04(+1.94%)
Jun 02, 2015 2.050 2.090 2.021 2.060 51,877 -0.01(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release