PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
1.780 USD  +0.030 (+1.71%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.750 1.850 1.710 1.780 83,528 +0.03(+1.71%)
Jan 29, 2015 1.690 1.760 1.690 1.750 100,140 +0.06(+3.55%)
Jan 28, 2015 1.660 1.720 1.650 1.690 107,290 +0.04(+2.42%)
Jan 27, 2015 1.640 1.650 1.640 1.650 54,783 +0.00(+0.00%)
Jan 26, 2015 1.620 1.650 1.610 1.650 62,408 +0.03(+1.85%)
Jan 23, 2015 1.610 1.620 1.590 1.620 102,029 +0.02(+1.25%)
Jan 22, 2015 1.600 1.610 1.590 1.600 75,059 +0.02(+1.27%)
Jan 21, 2015 1.600 1.600 1.570 1.580 46,800 +0.02(+1.28%)
Jan 20, 2015 1.550 1.598 1.540 1.560 50,400 +0.00(+0.00%)
Jan 16, 2015 1.520 1.570 1.500 1.560 115,455 +0.03(+1.96%)
Jan 15, 2015 1.563 1.520 1.530 101,909 -0.04(-2.55%)
Jan 14, 2015 1.550 1.570 1.530 1.570 131,080 +0.00(+0.00%)
Jan 13, 2015 1.570 67,733 +0.02(+1.29%)
Jan 12, 2015 1.580 1.580 1.540 1.550 87,361 -0.03(-1.90%)
Jan 09, 2015 1.580 1.600 1.562 1.580 30,872 +0.01(+0.64%)
Jan 08, 2015 1.580 1.670 1.550 1.570 254,062 -0.01(-0.63%)
Jan 07, 2015 1.550 1.580 1.510 1.580 121,953 +0.05(+3.26%)
Jan 06, 2015 1.530 1.590 1.511 1.530 99,937 -0.01(-0.64%)
Jan 05, 2015 1.530 1.600 1.500 1.540 155,576 +0.02(+1.32%)
Jan 02, 2015 1.510 1.529 1.490 1.520 73,565 +0.00(+0.00%)
Dec 31, 2014 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 30, 2014 1.500 1.650 1.460 1.540 365,736 +0.03(+1.99%)
Dec 29, 2014 1.450 1.530 1.430 1.510 197,990 +0.02(+1.34%)
Dec 26, 2014 1.530 1.570 1.490 1.490 149,665 -0.05(-3.25%)
Dec 24, 2014 1.540 1.540 1.540 0 -0.06(-3.74%)
Dec 23, 2014 1.640 1.650 1.600 1.600 61,934 -0.05(-3.03%)
Dec 22, 2014 1.560 1.700 1.530 1.650 204,363 +0.10(+6.45%)
Dec 19, 2014 1.560 1.590 1.550 1.550 121,225 -0.02(-1.27%)
Dec 18, 2014 1.620 1.620 1.554 1.570 109,885 -0.03(-1.88%)
Dec 17, 2014 1.470 1.620 1.470 1.600 135,659 +0.10(+6.65%)
Dec 16, 2014 1.530 1.500 95,148 -0.01(-0.65%)
Dec 15, 2014 1.400 1.530 1.400 1.510 205,026 +0.11(+7.86%)
Dec 12, 2014 1.680 1.680 1.367 1.400 482,561 -0.28(-16.67%)
Dec 11, 2014 1.720 1.740 1.663 1.680 148,290 -0.03(-1.75%)
Dec 10, 2014 1.760 1.820 1.690 1.710 147,927 -0.05(-2.84%)
Dec 09, 2014 1.800 1.800 1.660 1.760 183,373 -0.02(-1.12%)
Dec 08, 2014 1.950 2.000 1.780 1.780 299,012 -0.19(-9.64%)
Dec 05, 2014 1.960 2.000 1.950 1.970 50,017 +0.01(+0.51%)
Dec 04, 2014 1.960 2.010 1.950 1.960 116,001 -0.02(-1.01%)
Dec 03, 2014 1.960 2.000 1.960 1.980 95,113 +0.01(+0.51%)
Dec 02, 2014 1.970 2.040 1.950 1.970 101,548 +0.00(+0.00%)
Dec 01, 2014 2.010 2.020 1.920 1.970 226,975 -0.04(-1.99%)
Nov 28, 2014 2.050 2.050 2.010 2.010 81,654 -0.04(-1.95%)
Nov 26, 2014 2.050 2.050 2.050 0 -0.02(-0.97%)
Nov 25, 2014 2.050 2.110 2.050 2.070 64,231 +0.00(+0.00%)
Nov 24, 2014 2.090 2.130 2.030 2.070 99,015 -0.01(-0.48%)
Nov 21, 2014 2.200 2.200 2.080 2.080 137,881 -0.07(-3.26%)
Nov 20, 2014 2.150 2.173 2.110 2.150 80,239 +0.00(+0.00%)
Nov 19, 2014 2.060 2.150 2.050 2.150 132,925 +0.08(+3.86%)
Nov 18, 2014 2.080 2.150 2.070 2.070 170,047 -0.09(-4.17%)
Nov 17, 2014 2.130 2.160 2.060 2.160 276,988 +0.04(+1.89%)
Nov 14, 2014 2.030 2.140 2.020 2.120 297,413 +0.08(+3.92%)
Nov 13, 2014 2.070 2.070 2.020 2.040 210,006 -0.02(-0.97%)
Nov 12, 2014 2.050 2.080 2.030 2.060 212,230 +0.03(+1.48%)
Nov 11, 2014 2.040 2.150 2.020 2.030 311,984 +0.02(+1.00%)
Nov 10, 2014 2.060 2.090 2.000 2.010 233,102 -0.09(-4.29%)
Nov 07, 2014 2.000 2.100 2.000 2.100 204,215 +0.12(+6.06%)
Nov 06, 2014 2.020 2.050 1.980 1.980 221,241 -0.04(-1.74%)
Nov 05, 2014 2.050 2.090 2.015 2.015 150,510 -0.04(-2.18%)
Nov 04, 2014 2.040 2.090 2.020 2.060 181,222 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release