PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
2.250 USD  +0.010 (+0.45%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 2.290 2.340 2.240 2.240 622,578 -0.09(-3.86%)
Sep 18, 2014 2.300 2.480 2.280 2.330 826,744 -0.03(-1.27%)
Sep 17, 2014 2.480 2.490 2.300 2.360 915,114 -0.05(-2.07%)
Sep 16, 2014 2.610 2.630 2.380 2.410 750,672 -0.15(-5.86%)
Sep 15, 2014 2.700 2.830 2.500 2.560 1,331,371 -0.29(-10.18%)
Sep 12, 2014 2.460 4.000 2.460 2.850 13,593,819 +0.57(+25.00%)
Sep 11, 2014 2.180 2.330 2.090 2.280 320,942 +0.08(+3.64%)
Sep 10, 2014 2.140 2.280 2.100 2.200 264,636 +0.02(+0.92%)
Sep 09, 2014 2.320 2.340 2.160 2.180 466,051 -0.15(-6.44%)
Sep 08, 2014 2.360 2.430 2.276 2.330 508,118 -0.10(-4.12%)
Sep 05, 2014 2.400 2.400 2.330 2.430 290,816 +0.03(+1.25%)
Sep 04, 2014 2.450 2.620 2.370 2.400 481,184 -0.05(-2.04%)
Sep 03, 2014 2.530 2.600 2.360 2.450 700,067 -0.01(-0.41%)
Sep 02, 2014 2.210 2.540 2.200 2.460 1,048,440 +0.26(+11.82%)
Aug 29, 2014 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 28, 2014 2.150 2.280 2.130 2.250 229,901 +0.07(+3.21%)
Aug 27, 2014 2.250 2.250 2.170 2.180 206,818 -0.06(-2.68%)
Aug 26, 2014 2.270 2.349 2.220 2.240 531,961 -0.07(-3.03%)
Aug 25, 2014 2.340 2.380 2.290 2.310 131,474 +0.00(+0.00%)
Aug 22, 2014 2.410 2.470 2.280 2.310 347,454 -0.11(-4.55%)
Aug 21, 2014 2.250 2.600 2.250 2.420 1,588,961 +0.19(+8.52%)
Aug 20, 2014 2.290 2.290 2.210 2.230 81,671 -0.04(-1.76%)
Aug 19, 2014 2.310 2.348 2.270 2.270 215,425 -0.01(-0.44%)
Aug 18, 2014 2.300 2.340 2.230 2.280 334,191 -0.01(-0.44%)
Aug 15, 2014 2.040 2.420 2.040 2.290 483,103 +0.28(+13.93%)
Aug 14, 2014 2.040 2.040 2.040 2.010 26,641 -0.04(-1.95%)
Aug 13, 2014 2.050 2.050 2.030 2.050 40,978 +0.01(+0.49%)
Aug 12, 2014 2.050 2.050 2.026 2.040 20,152 -0.02(-0.99%)
Aug 11, 2014 2.050 2.150 2.050 2.060 118,285 +0.03(+1.54%)
Aug 08, 2014 1.930 2.020 1.910 2.029 87,518 +0.08(+4.05%)
Aug 07, 2014 2.150 2.150 1.940 1.950 119,422 -0.18(-8.45%)
Aug 06, 2014 1.930 2.150 1.930 2.130 237,830 +0.20(+10.36%)
Aug 05, 2014 1.920 1.940 1.920 1.930 24,695 +0.02(+1.05%)
Aug 04, 2014 1.910 1.930 1.900 1.910 89,107 -0.02(-1.04%)
Aug 01, 2014 1.960 1.960 1.920 1.930 33,696 -0.02(-1.03%)
Jul 31, 2014 1.950 1.990 1.930 1.950 73,125 -0.02(-1.02%)
Jul 30, 2014 1.900 1.980 1.900 1.970 64,234 +0.03(+1.55%)
Jul 29, 2014 2.000 2.000 1.920 1.940 276,372 -0.10(-4.90%)
Jul 28, 2014 2.110 2.110 2.023 2.040 111,321 -0.07(-3.32%)
Jul 25, 2014 2.150 2.150 2.070 2.110 113,830 -0.06(-2.76%)
Jul 24, 2014 2.170 2.220 2.150 2.170 124,733 -0.02(-0.91%)
Jul 23, 2014 2.220 2.340 2.170 2.190 489,750 -0.03(-1.35%)
Jul 22, 2014 2.120 2.220 2.110 2.220 222,796 +0.09(+3.98%)
Jul 21, 2014 2.140 2.145 2.110 2.135 12,919 +0.00(+0.23%)
Jul 18, 2014 2.150 2.150 2.110 2.130 46,830 +0.02(+0.95%)
Jul 17, 2014 2.170 2.170 2.110 2.110 49,415 -0.04(-1.95%)
Jul 16, 2014 2.170 2.205 2.150 2.152 90,523 +0.00(+0.09%)
Jul 15, 2014 2.160 2.190 2.130 2.150 104,420 +0.00(+0.00%)
Jul 14, 2014 2.120 2.150 2.120 2.150 72,433 +0.02(+0.94%)
Jul 11, 2014 2.150 2.160 2.130 2.130 61,403 -0.03(-1.39%)
Jul 10, 2014 2.180 2.190 2.160 2.160 44,718 -0.03(-1.37%)
Jul 09, 2014 2.190 2.190 2.180 2.190 33,302 +0.01(+0.46%)
Jul 08, 2014 2.180 2.200 2.180 2.180 36,766 -0.00(-0.09%)
Jul 07, 2014 2.170 2.200 2.160 2.182 55,477 +0.02(+1.02%)
Jul 03, 2014 2.160 2.160 2.160 0 -0.02(-0.92%)
Jul 02, 2014 2.170 2.200 2.150 2.180 62,819 +0.02(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release