PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
2.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2.050 2.050 2.050 0 -0.02(-0.97%)
Nov 25, 2014 2.050 2.110 2.050 2.070 64,231 +0.00(+0.00%)
Nov 24, 2014 2.090 2.130 2.030 2.070 99,015 -0.01(-0.48%)
Nov 21, 2014 2.200 2.200 2.080 2.080 137,881 -0.07(-3.26%)
Nov 20, 2014 2.150 2.173 2.110 2.150 80,239 +0.00(+0.00%)
Nov 19, 2014 2.060 2.150 2.050 2.150 132,925 +0.08(+3.86%)
Nov 18, 2014 2.080 2.150 2.070 2.070 170,047 -0.09(-4.17%)
Nov 17, 2014 2.130 2.160 2.060 2.160 276,988 +0.04(+1.89%)
Nov 14, 2014 2.030 2.140 2.020 2.120 297,413 +0.08(+3.92%)
Nov 13, 2014 2.070 2.070 2.020 2.040 210,006 -0.02(-0.97%)
Nov 12, 2014 2.050 2.080 2.030 2.060 212,230 +0.03(+1.48%)
Nov 11, 2014 2.040 2.150 2.020 2.030 311,984 +0.02(+1.00%)
Nov 10, 2014 2.060 2.090 2.000 2.010 233,102 -0.09(-4.29%)
Nov 07, 2014 2.000 2.100 2.000 2.100 204,215 +0.12(+6.06%)
Nov 06, 2014 2.020 2.050 1.980 1.980 221,241 -0.04(-1.74%)
Nov 05, 2014 2.050 2.090 2.015 2.015 150,510 -0.04(-2.18%)
Nov 04, 2014 2.040 2.090 2.020 2.060 181,222 +0.00(+0.00%)
Nov 03, 2014 2.080 2.114 2.000 2.060 245,859 +0.01(+0.49%)
Oct 31, 2014 2.080 2.120 2.050 2.050 230,409 -0.04(-1.91%)
Oct 30, 2014 2.130 2.130 2.060 2.090 190,757 -0.06(-2.79%)
Oct 29, 2014 2.170 2.190 2.120 2.150 237,509 -0.05(-2.27%)
Oct 28, 2014 2.180 2.220 2.153 2.200 257,127 +0.01(+0.46%)
Oct 27, 2014 2.190 2.210 2.150 2.190 132,186 +0.03(+1.39%)
Oct 24, 2014 2.250 2.290 2.120 2.160 414,255 -0.05(-2.26%)
Oct 23, 2014 2.270 2.300 2.200 2.210 364,515 -0.03(-1.34%)
Oct 22, 2014 2.320 2.220 2.240 171,389 -0.08(-3.45%)
Oct 21, 2014 2.380 2.380 2.241 2.320 226,733 -0.03(-1.28%)
Oct 20, 2014 2.300 2.390 2.300 2.350 579,560 +0.10(+4.44%)
Oct 17, 2014 2.250 2.300 2.210 2.250 463,434 -0.00(-0.00%)
Oct 16, 2014 2.080 2.280 2.080 2.250 221,190 +0.13(+6.14%)
Oct 15, 2014 2.240 2.300 2.030 2.120 575,030 -0.12(-5.36%)
Oct 14, 2014 2.380 2.380 2.225 2.240 410,443 -0.03(-1.32%)
Oct 13, 2014 2.160 2.380 2.150 2.270 241,191 +0.06(+2.71%)
Oct 10, 2014 2.310 2.320 2.200 2.210 259,081 -0.10(-4.33%)
Oct 09, 2014 2.260 2.390 2.210 2.310 700,923 +0.06(+2.67%)
Oct 08, 2014 2.130 2.320 2.130 2.250 651,985 +0.07(+3.21%)
Oct 07, 2014 1.990 2.220 1.980 2.180 515,001 +0.14(+6.86%)
Oct 06, 2014 2.050 2.140 2.020 2.040 466,129 -0.10(-4.67%)
Oct 03, 2014 2.250 2.380 2.111 2.140 634,369 -0.08(-3.60%)
Oct 02, 2014 2.200 2.280 2.050 2.220 1,212,238 -0.03(-1.33%)
Oct 01, 2014 2.240 2.270 1.800 2.250 4,474,951 +0.27(+13.64%)
Sep 30, 2014 2.080 2.150 1.940 1.980 1,119,705 -0.13(-6.16%)
Sep 29, 2014 2.050 2.200 2.050 2.110 552,688 +0.01(+0.48%)
Sep 26, 2014 2.100 2.170 2.080 2.100 364,031 +0.01(+0.48%)
Sep 25, 2014 2.250 2.310 2.070 2.090 851,317 -0.21(-9.13%)
Sep 24, 2014 2.270 2.390 2.240 2.300 1,373,077 +0.03(+1.32%)
Sep 23, 2014 2.280 2.350 2.210 2.270 1,098,847 +0.02(+0.89%)
Sep 22, 2014 2.300 2.320 2.220 2.250 686,761 +0.01(+0.45%)
Sep 19, 2014 2.290 2.340 2.240 2.240 622,578 -0.09(-3.86%)
Sep 18, 2014 2.300 2.480 2.280 2.330 826,744 -0.03(-1.27%)
Sep 17, 2014 2.480 2.490 2.300 2.360 915,114 -0.05(-2.07%)
Sep 16, 2014 2.610 2.630 2.380 2.410 750,672 -0.15(-5.86%)
Sep 15, 2014 2.700 2.830 2.500 2.560 1,331,371 -0.29(-10.18%)
Sep 12, 2014 2.460 4.000 2.460 2.850 13,593,819 +0.57(+25.00%)
Sep 11, 2014 2.180 2.330 2.090 2.280 320,942 +0.08(+3.64%)
Sep 10, 2014 2.140 2.280 2.100 2.200 264,636 +0.02(+0.92%)
Sep 09, 2014 2.320 2.340 2.160 2.180 466,051 -0.15(-6.44%)
Sep 08, 2014 2.360 2.430 2.276 2.330 508,118 -0.10(-4.12%)
Sep 05, 2014 2.400 2.400 2.330 2.430 290,816 +0.03(+1.25%)
Sep 04, 2014 2.450 2.620 2.370 2.400 481,184 -0.05(-2.04%)
Sep 03, 2014 2.530 2.620 2.360 2.450 700,067 -0.01(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release