PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
2.240 USD  -0.080 (-3.45%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 2.320 2.220 2.240 171,389 -0.08(-3.45%)
Oct 21, 2014 2.380 2.380 2.241 2.320 226,733 -0.03(-1.28%)
Oct 20, 2014 2.300 2.390 2.300 2.350 579,560 +0.10(+4.44%)
Oct 17, 2014 2.250 2.300 2.210 2.250 463,434 -0.00(-0.00%)
Oct 16, 2014 2.080 2.280 2.080 2.250 221,190 +0.13(+6.14%)
Oct 15, 2014 2.240 2.300 2.030 2.120 575,030 -0.12(-5.36%)
Oct 14, 2014 2.380 2.380 2.225 2.240 410,443 -0.03(-1.32%)
Oct 13, 2014 2.160 2.380 2.150 2.270 241,191 +0.06(+2.71%)
Oct 10, 2014 2.310 2.320 2.200 2.210 259,081 -0.10(-4.33%)
Oct 09, 2014 2.260 2.390 2.210 2.310 700,923 +0.06(+2.67%)
Oct 08, 2014 2.130 2.320 2.130 2.250 651,985 +0.07(+3.21%)
Oct 07, 2014 1.990 2.220 1.980 2.180 515,001 +0.14(+6.86%)
Oct 06, 2014 2.050 2.140 2.020 2.040 466,129 -0.10(-4.67%)
Oct 03, 2014 2.250 2.380 2.111 2.140 634,369 -0.08(-3.60%)
Oct 02, 2014 2.200 2.280 2.050 2.220 1,212,238 -0.03(-1.33%)
Oct 01, 2014 2.240 2.270 1.800 2.250 4,474,951 +0.27(+13.64%)
Sep 30, 2014 2.080 2.150 1.940 1.980 1,119,705 -0.13(-6.16%)
Sep 29, 2014 2.050 2.200 2.050 2.110 552,688 +0.01(+0.48%)
Sep 26, 2014 2.100 2.170 2.080 2.100 364,031 +0.01(+0.48%)
Sep 25, 2014 2.250 2.310 2.070 2.090 851,317 -0.21(-9.13%)
Sep 24, 2014 2.270 2.390 2.240 2.300 1,373,077 +0.03(+1.32%)
Sep 23, 2014 2.280 2.350 2.210 2.270 1,098,847 +0.02(+0.89%)
Sep 22, 2014 2.300 2.320 2.220 2.250 686,761 +0.01(+0.45%)
Sep 19, 2014 2.290 2.340 2.240 2.240 622,578 -0.09(-3.86%)
Sep 18, 2014 2.300 2.480 2.280 2.330 826,744 -0.03(-1.27%)
Sep 17, 2014 2.480 2.490 2.300 2.360 915,114 -0.05(-2.07%)
Sep 16, 2014 2.610 2.630 2.380 2.410 750,672 -0.15(-5.86%)
Sep 15, 2014 2.700 2.830 2.500 2.560 1,331,371 -0.29(-10.18%)
Sep 12, 2014 2.460 4.000 2.460 2.850 13,593,819 +0.57(+25.00%)
Sep 11, 2014 2.180 2.330 2.090 2.280 320,942 +0.08(+3.64%)
Sep 10, 2014 2.140 2.280 2.100 2.200 264,636 +0.02(+0.92%)
Sep 09, 2014 2.320 2.340 2.160 2.180 466,051 -0.15(-6.44%)
Sep 08, 2014 2.360 2.430 2.276 2.330 508,118 -0.10(-4.12%)
Sep 05, 2014 2.400 2.400 2.330 2.430 290,816 +0.03(+1.25%)
Sep 04, 2014 2.450 2.620 2.370 2.400 481,184 -0.05(-2.04%)
Sep 03, 2014 2.530 2.620 2.360 2.450 700,067 -0.01(-0.41%)
Sep 02, 2014 2.210 2.540 2.200 2.460 1,048,440 +0.26(+11.82%)
Aug 29, 2014 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 28, 2014 2.150 2.280 2.130 2.250 229,901 +0.07(+3.21%)
Aug 27, 2014 2.250 2.250 2.170 2.180 206,818 -0.06(-2.68%)
Aug 26, 2014 2.270 2.349 2.220 2.240 531,961 -0.07(-3.03%)
Aug 25, 2014 2.340 2.380 2.290 2.310 131,474 +0.00(+0.00%)
Aug 22, 2014 2.410 2.470 2.280 2.310 347,454 -0.11(-4.55%)
Aug 21, 2014 2.250 2.600 2.250 2.420 1,588,961 +0.19(+8.52%)
Aug 20, 2014 2.290 2.290 2.210 2.230 81,671 -0.04(-1.76%)
Aug 19, 2014 2.310 2.348 2.270 2.270 215,425 -0.01(-0.44%)
Aug 18, 2014 2.300 2.340 2.230 2.280 334,191 -0.01(-0.44%)
Aug 15, 2014 2.040 2.420 2.040 2.290 483,103 +0.28(+13.93%)
Aug 14, 2014 2.040 2.040 2.040 2.010 26,641 -0.04(-1.95%)
Aug 13, 2014 2.050 2.050 2.030 2.050 40,978 +0.01(+0.49%)
Aug 12, 2014 2.050 2.050 2.026 2.040 20,152 -0.02(-0.99%)
Aug 11, 2014 2.050 2.150 2.050 2.060 118,285 +0.03(+1.54%)
Aug 08, 2014 1.930 2.020 1.910 2.029 87,518 +0.08(+4.05%)
Aug 07, 2014 2.150 2.150 1.940 1.950 119,422 -0.18(-8.45%)
Aug 06, 2014 1.930 2.150 1.930 2.130 237,830 +0.20(+10.36%)
Aug 05, 2014 1.920 1.940 1.920 1.930 24,695 +0.02(+1.05%)
Aug 04, 2014 1.910 1.930 1.900 1.910 89,107 -0.02(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release