PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
1.221 USD  -0.119 (-8.87%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 1.320 1.330 1.220 1.221 59,067 -0.12(-8.87%)
Feb 05, 2016 1.320 1.350 1.270 1.340 27,097 +0.05(+3.88%)
Feb 04, 2016 1.320 1.335 1.270 1.290 23,988 +0.01(+0.55%)
Feb 03, 2016 1.250 1.310 1.250 1.283 35,114 +0.04(+3.47%)
Feb 02, 2016 1.230 1.280 1.180 1.240 32,419 +0.00(+0.00%)
Feb 01, 2016 1.290 1.290 1.240 1.240 31,474 -0.01(-0.80%)
Jan 29, 2016 1.210 1.250 1.210 1.250 20,118 +0.02(+1.63%)
Jan 28, 2016 1.210 1.250 1.210 1.230 37,174 +0.02(+1.65%)
Jan 27, 2016 1.210 1.240 1.190 1.210 20,728 -0.00(-0.01%)
Jan 26, 2016 1.290 1.290 1.180 1.210 44,252 -0.01(-0.81%)
Jan 25, 2016 1.240 1.260 1.210 1.220 44,603 +0.02(+1.67%)
Jan 22, 2016 1.233 1.270 1.200 1.200 39,280 +0.01(+0.84%)
Jan 21, 2016 1.200 1.260 1.190 1.190 19,284 -0.03(-2.46%)
Jan 20, 2016 1.300 1.300 1.168 1.220 47,996 -0.03(-2.40%)
Jan 19, 2016 1.220 1.280 1.220 1.250 28,523 +0.03(+2.45%)
Jan 15, 2016 1.220 1.220 1.220 0 -0.12(-8.95%)
Jan 14, 2016 1.150 1.340 1.120 1.340 210,845 +0.24(+21.82%)
Jan 13, 2016 1.120 1.140 1.100 1.100 55,657 -0.02(-1.79%)
Jan 12, 2016 1.200 1.220 1.100 1.120 252,484 -0.10(-8.20%)
Jan 11, 2016 1.240 1.270 1.200 1.220 168,376 -0.05(-3.94%)
Jan 08, 2016 1.410 1.410 1.270 1.270 180,673 -0.12(-8.64%)
Jan 07, 2016 1.400 1.400 1.360 1.390 92,215 -0.05(-3.68%)
Jan 06, 2016 1.470 1.480 1.430 1.443 79,485 -0.03(-1.82%)
Jan 05, 2016 1.500 1.500 1.470 1.470 48,303 -0.01(-0.67%)
Jan 04, 2016 1.480 1.500 1.450 1.480 50,290 -0.05(-3.27%)
Dec 31, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Dec 30, 2015 1.510 1.550 1.510 1.550 73,895 +0.02(+1.31%)
Dec 29, 2015 1.580 1.590 1.500 1.530 95,170 -0.01(-0.65%)
Dec 28, 2015 1.620 1.630 1.500 1.540 50,976 -0.09(-5.46%)
Dec 24, 2015 1.629 1.629 1.629 0 -0.00(-0.06%)
Dec 23, 2015 1.580 1.630 1.580 1.630 22,612 +0.03(+1.87%)
Dec 22, 2015 1.580 1.610 1.560 1.600 29,889 +0.04(+2.56%)
Dec 21, 2015 1.510 1.580 1.490 1.560 58,245 +0.05(+3.31%)
Dec 18, 2015 1.550 1.574 1.510 1.510 29,452 -0.04(-2.58%)
Dec 17, 2015 1.520 1.576 1.520 1.550 21,178 +0.02(+1.31%)
Dec 16, 2015 1.551 1.560 1.520 1.530 46,775 -0.03(-1.92%)
Dec 15, 2015 1.590 1.590 1.550 1.560 28,075 -0.03(-1.89%)
Dec 14, 2015 1.580 1.590 1.560 1.590 41,808 +0.01(+0.63%)
Dec 11, 2015 1.600 1.620 1.580 1.580 49,480 -0.04(-2.47%)
Dec 10, 2015 1.650 1.650 1.600 1.620 53,275 -0.03(-1.82%)
Dec 09, 2015 1.600 1.650 1.600 1.650 22,185 +0.05(+3.12%)
Dec 08, 2015 1.681 1.681 1.600 1.600 39,681 -0.08(-4.76%)
Dec 07, 2015 1.710 1.710 1.630 1.680 46,906 -0.03(-1.75%)
Dec 04, 2015 1.700 1.730 1.680 1.710 25,431 +0.01(+0.59%)
Dec 03, 2015 1.734 1.750 1.700 1.700 7,702 -0.02(-1.17%)
Dec 02, 2015 1.730 1.810 1.730 1.720 25,879 -0.10(-5.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release