PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
2.110 USD  -0.060 (-2.76%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 2.150 2.150 2.070 2.110 113,830 -0.06(-2.76%)
Jul 24, 2014 2.170 2.220 2.150 2.170 124,733 -0.02(-0.91%)
Jul 23, 2014 2.220 2.340 2.170 2.190 489,950 -0.03(-1.35%)
Jul 22, 2014 2.120 2.220 2.110 2.220 223,396 +0.09(+3.98%)
Jul 21, 2014 2.140 2.145 2.110 2.135 12,919 +0.00(+0.23%)
Jul 18, 2014 2.150 2.150 2.110 2.130 46,830 +0.02(+0.95%)
Jul 17, 2014 2.170 2.170 2.110 2.110 49,415 -0.04(-1.95%)
Jul 16, 2014 2.170 2.205 2.150 2.152 90,523 +0.00(+0.09%)
Jul 15, 2014 2.160 2.190 2.130 2.150 104,420 +0.00(+0.00%)
Jul 14, 2014 2.120 2.150 2.120 2.150 72,433 +0.02(+0.94%)
Jul 11, 2014 2.150 2.160 2.130 2.130 61,403 -0.03(-1.39%)
Jul 10, 2014 2.180 2.190 2.160 2.160 44,718 -0.03(-1.37%)
Jul 09, 2014 2.190 2.190 2.180 2.190 33,302 +0.01(+0.46%)
Jul 08, 2014 2.180 2.200 2.180 2.180 36,766 -0.00(-0.09%)
Jul 07, 2014 2.170 2.200 2.160 2.182 55,477 +0.02(+1.02%)
Jul 03, 2014 2.160 2.160 2.160 0 -0.02(-0.92%)
Jul 02, 2014 2.170 2.200 2.150 2.180 62,819 +0.02(+0.93%)
Jul 01, 2014 2.200 2.221 2.150 2.160 120,727 -0.04(-1.82%)
Jun 30, 2014 2.210 2.230 2.180 2.200 88,360 -0.01(-0.45%)
Jun 27, 2014 2.230 2.230 2.210 2.210 41,993 -0.01(-0.45%)
Jun 26, 2014 2.220 2.250 2.220 2.220 61,293 +0.00(+0.00%)
Jun 25, 2014 2.210 2.269 2.210 2.220 54,313 +0.00(+0.00%)
Jun 24, 2014 2.300 2.330 2.210 2.220 149,369 -0.09(-3.90%)
Jun 23, 2014 2.250 2.331 2.210 2.310 65,740 +0.05(+2.21%)
Jun 20, 2014 2.270 2.300 2.260 2.260 161,714 -0.01(-0.44%)
Jun 19, 2014 2.300 2.320 2.250 2.270 86,933 -0.03(-1.30%)
Jun 18, 2014 2.380 2.380 2.300 2.300 64,717 -0.05(-2.13%)
Jun 17, 2014 2.280 2.370 2.280 2.350 63,545 +0.07(+3.07%)
Jun 16, 2014 2.300 2.370 2.270 2.280 80,581 -0.03(-1.30%)
Jun 13, 2014 2.410 2.410 2.300 2.310 123,327 -0.03(-1.28%)
Jun 12, 2014 2.380 2.381 2.280 2.340 144,702 -0.02(-0.85%)
Jun 11, 2014 2.580 2.580 2.350 2.360 180,219 -0.16(-6.35%)
Jun 10, 2014 2.420 2.530 2.395 2.520 167,583 +0.18(+7.69%)
Jun 06, 2014 2.340 2.340 2.320 2.340 64,127 -0.02(-0.85%)
Jun 05, 2014 2.320 2.373 2.280 2.360 30,495 +0.04(+1.72%)
Jun 04, 2014 2.290 2.350 2.280 2.320 54,967 +0.02(+0.87%)
Jun 03, 2014 2.340 2.350 2.270 2.300 50,915 -0.04(-1.71%)
Jun 02, 2014 2.310 2.340 2.280 2.340 59,214 +0.03(+1.30%)
May 30, 2014 2.330 2.350 2.310 2.310 31,701 -0.04(-1.70%)
May 29, 2014 2.310 2.390 2.290 2.350 46,057 +0.03(+1.29%)
May 28, 2014 2.380 2.380 2.260 2.320 130,023 -0.06(-2.52%)
May 27, 2014 2.440 2.460 2.380 2.380 85,307 -0.06(-2.46%)
May 23, 2014 2.440 2.440 2.440 0 +0.04(+1.67%)
May 22, 2014 2.380 2.500 2.370 2.400 216,985 +0.04(+1.69%)
May 21, 2014 2.312 2.383 2.261 2.360 182,816 +0.05(+2.16%)
May 20, 2014 2.430 2.489 2.300 2.310 159,815 -0.11(-4.55%)
May 19, 2014 2.460 2.480 2.370 2.420 208,732 -0.05(-2.02%)
May 16, 2014 2.630 2.630 2.450 2.470 226,874 -0.10(-3.98%)
May 15, 2014 2.580 2.640 2.500 2.572 280,459 -0.01(-0.30%)
May 14, 2014 2.690 2.710 2.580 2.580 144,032 -0.05(-1.90%)
May 13, 2014 2.780 2.780 2.610 2.630 137,576 -0.11(-4.01%)
May 12, 2014 2.820 2.820 2.600 2.740 240,034 -0.10(-3.52%)
May 09, 2014 2.590 3.070 2.560 2.840 828,545 +0.24(+9.23%)
May 08, 2014 2.640 2.640 2.600 2.600 56,888 -0.06(-2.26%)
May 07, 2014 2.700 2.700 2.630 2.660 82,069 -0.05(-1.85%)
May 06, 2014 2.730 2.730 2.700 2.710 63,696 -0.01(-0.37%)
May 05, 2014 2.740 2.750 2.705 2.720 33,024 -0.02(-0.69%)
May 02, 2014 2.690 2.830 2.690 2.739 50,652 +0.05(+1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release