China Green Agriculture Stock Price History | Historical CGA Company Stock Prices | PR Newswire: press release distribution, targeting, monitoring and marketing

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	2.900	2.960	2.900	2.950	24,940	+0.05(+1.72%)
May 23, 2013	2.930	2.970	2.900	2.900	84,227	-0.03(-1.02%)
May 22, 2013	2.920	2.980	2.920	2.930	94,859	+0.01(+0.34%)
May 21, 2013	2.850	2.950	2.850	2.920	45,630	+0.07(+2.46%)
May 20, 2013	2.830	2.900	2.830	2.850	63,885	+0.03(+1.06%)
May 17, 2013	2.800	2.880	2.800	2.820	48,995	+0.00(+0.00%)
May 16, 2013	2.850	2.890	2.781	2.820	149,475	-0.03(-1.05%)
May 15, 2013	2.930	3.020	2.840	2.850	97,717	-0.15(-5.00%)
May 13, 2013	2.980	3.080	2.980	3.000	88,738	-0.03(-0.99%)
May 10, 2013	3.000	3.050	2.980	3.030	35,222	+0.05(+1.68%)
May 09, 2013	2.960	3.000	2.960	2.980	19,853	+0.01(+0.34%)
May 08, 2013	2.870	2.970	2.870	2.970	39,948	+0.11(+3.85%)
May 07, 2013	2.890	2.980	2.860	2.860	91,427	+0.00(+0.00%)
May 06, 2013	2.880	3.000	2.850	2.860	146,855	-0.02(-0.69%)
May 03, 2013	2.880	2.910	2.840	2.880	50,551	+0.04(+1.41%)
May 02, 2013	3.000	3.000	2.830	2.840	97,779	-0.11(-3.73%)
May 01, 2013	3.040	3.040	2.950	2.950	45,082	-0.09(-2.96%)
Apr 30, 2013	3.000	3.050	2.980	3.040	22,773	+0.06(+2.01%)
Apr 29, 2013	2.970	3.050	2.970	2.980	31,568	-0.05(-1.65%)
Apr 26, 2013	3.030	3.050	3.000	3.030	40,095	-0.04(-1.31%)
Apr 25, 2013	2.990	3.090	2.963	3.070	38,330	+0.08(+2.68%)
Apr 24, 2013	3.070	3.080	2.950	2.990	66,478	-0.07(-2.29%)
Apr 23, 2013	3.100	3.100	3.010	3.060	16,280	-0.01(-0.33%)
Apr 22, 2013	3.110	3.110	3.000	3.070	32,601	-0.01(-0.32%)
Apr 19, 2013	3.040	3.120	3.040	3.080	32,045	+0.08(+2.67%)
Apr 18, 2013	3.170	3.170	3.000	3.000	88,048	-0.15(-4.76%)
Apr 17, 2013	3.150	3.200	3.100	3.150	77,382	+0.00(+0.00%)
Apr 16, 2013	3.130	3.187	3.130	3.150	49,800	+0.05(+1.61%)
Apr 15, 2013	3.350	3.350	3.100	3.100	110,722	-0.26(-7.74%)
Apr 12, 2013	3.360	3.380	3.320	3.360	21,628	-0.05(-1.47%)
Apr 11, 2013	3.320	3.410	3.270	3.410	85,959	+0.05(+1.49%)
Apr 10, 2013	3.250	3.380	3.250	3.360	83,782	+0.08(+2.44%)
Apr 09, 2013	3.340	3.380	3.270	3.280	25,631	-0.05(-1.50%)
Apr 08, 2013	3.360	3.380	3.289	3.330	27,409	-0.05(-1.48%)
Apr 05, 2013	3.270	3.400	3.270	3.380	66,630	+0.05(+1.50%)
Apr 04, 2013	3.240	3.330	3.220	3.330	58,928	+0.06(+1.83%)
Apr 03, 2013	3.320	3.330	3.250	3.270	38,405	-0.03(-0.91%)
Apr 02, 2013	3.220	3.340	3.190	3.300	70,866	+0.08(+2.48%)
Apr 01, 2013	3.190	3.240	3.190	3.220	45,412	+0.02(+0.63%)
Mar 28, 2013	3.200	3.220	3.170	3.200	88,934	+0.01(+0.31%)
Mar 27, 2013	3.150	3.250	3.150	3.190	27,413	+0.03(+0.95%)
Mar 26, 2013	3.230	3.230	3.142	3.160	43,033	-0.04(-1.25%)
Mar 25, 2013	3.290	3.290	3.150	3.200	85,230	-0.11(-3.32%)
Mar 22, 2013	3.440	3.510	3.280	3.310	72,675	-0.10(-2.93%)
Mar 21, 2013	3.300	3.420	3.200	3.410	64,732	+0.12(+3.65%)
Mar 20, 2013	3.360	3.360	3.260	3.290	42,449	-0.09(-2.66%)
Mar 19, 2013	3.320	3.431	3.317	3.380	67,357	+0.06(+1.81%)
Mar 18, 2013	3.310	3.490	3.290	3.320	65,454	-0.05(-1.48%)
Mar 15, 2013	3.200	3.730	3.196	3.370	269,864	+0.14(+4.33%)
Mar 14, 2013	3.250	3.297	3.140	3.230	52,964	-0.01(-0.31%)
Mar 13, 2013	3.320	3.330	3.240	3.240	32,746	-0.09(-2.70%)
Mar 12, 2013	3.400	3.400	3.310	3.330	32,332	-0.07(-2.06%)
Mar 11, 2013	3.260	3.400	3.260	3.400	49,797	+0.09(+2.72%)
Mar 08, 2013	3.260	3.320	3.220	3.310	34,422	+0.03(+0.91%)
Mar 07, 2013	3.280	3.290	3.250	3.280	31,706	-0.03(-0.91%)
Mar 06, 2013	3.240	3.320	3.240	3.310	36,056	+0.09(+2.80%)
Mar 05, 2013	3.140	3.240	3.140	3.220	38,642	+0.08(+2.55%)
Mar 04, 2013	3.150	3.170	3.140	3.140	62,201	-0.05(-1.57%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates