PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
2.890 USD  -0.010 (-0.34%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.900 2.910 2.870 2.890 32,213 -0.01(-0.34%)
Apr 16, 2014 2.900 2.940 2.870 2.900 39,914 -0.01(-0.34%)
Apr 15, 2014 2.950 2.960 2.860 2.910 83,416 -0.04(-1.36%)
Apr 14, 2014 2.880 3.020 2.880 2.950 101,001 +0.06(+2.08%)
Apr 11, 2014 2.900 2.930 2.870 2.890 110,333 -0.06(-2.03%)
Apr 10, 2014 2.870 2.950 2.870 2.950 98,507 +0.08(+2.97%)
Apr 09, 2014 2.920 2.940 2.860 2.865 128,966 -0.05(-1.88%)
Apr 08, 2014 2.890 2.930 2.890 2.920 72,482 +0.00(+0.00%)
Apr 07, 2014 2.960 3.040 2.900 2.920 76,379 -0.04(-1.35%)
Apr 04, 2014 3.070 3.200 2.890 2.960 294,392 -0.13(-4.21%)
Apr 03, 2014 3.070 3.220 3.010 3.090 218,799 +0.01(+0.32%)
Apr 02, 2014 3.060 3.149 3.050 3.080 93,747 +0.00(+0.00%)
Apr 01, 2014 2.870 3.150 2.870 3.080 403,439 +0.19(+6.57%)
Mar 31, 2014 2.960 2.980 2.860 2.890 85,496 -0.06(-2.03%)
Mar 28, 2014 2.980 3.000 2.930 2.950 36,384 -0.01(-0.51%)
Mar 27, 2014 2.930 2.970 2.910 2.965 57,344 +0.04(+1.54%)
Mar 26, 2014 2.940 2.990 2.900 2.920 81,477 -0.03(-0.93%)
Mar 25, 2014 3.010 3.049 2.840 2.947 124,405 -0.10(-3.36%)
Mar 24, 2014 3.180 3.180 2.950 3.050 82,152 -0.13(-4.09%)
Mar 21, 2014 3.080 3.180 3.001 3.180 376,428 +0.13(+4.26%)
Mar 20, 2014 2.870 3.070 2.850 3.050 219,648 +0.18(+6.27%)
Mar 19, 2014 2.850 2.900 2.841 2.870 67,032 +0.03(+1.06%)
Mar 18, 2014 2.820 2.861 2.800 2.840 95,465 +0.00(+0.00%)
Mar 17, 2014 2.830 2.940 2.810 2.840 115,125 +0.00(+0.00%)
Mar 14, 2014 2.840 2.850 2.800 2.840 110,931 -0.06(-2.07%)
Mar 13, 2014 2.930 2.960 2.850 2.900 118,052 -0.03(-1.02%)
Mar 12, 2014 3.000 3.020 2.880 2.930 148,838 -0.05(-1.68%)
Mar 11, 2014 3.000 3.090 2.980 2.980 137,232 -0.03(-1.00%)
Mar 10, 2014 3.170 3.170 2.980 3.010 199,270 -0.15(-4.75%)
Mar 07, 2014 3.250 3.310 3.100 3.160 117,118 -0.02(-0.63%)
Mar 06, 2014 3.400 3.410 3.120 3.180 265,994 -0.10(-3.05%)
Mar 05, 2014 3.000 3.330 2.920 3.280 540,049 +0.31(+10.44%)
Mar 04, 2014 2.940 2.990 2.880 2.970 42,756 +0.09(+3.12%)
Mar 03, 2014 2.920 3.000 2.810 2.880 171,400 -0.06(-2.04%)
Feb 28, 2014 3.010 3.050 2.800 2.940 190,292 -0.06(-2.00%)
Feb 27, 2014 2.900 3.100 2.890 3.000 327,331 +0.12(+4.17%)
Feb 26, 2014 2.930 2.940 2.870 2.880 165,835 -0.07(-2.37%)
Feb 25, 2014 2.980 3.000 2.920 2.950 43,753 -0.02(-0.67%)
Feb 24, 2014 2.961 2.980 2.900 2.970 69,010 +0.02(+0.68%)
Feb 21, 2014 2.980 3.030 2.920 2.950 69,273 -0.03(-1.01%)
Feb 20, 2014 3.000 3.030 2.950 2.980 190,905 +0.03(+1.02%)
Feb 19, 2014 2.910 3.000 2.871 2.950 161,428 +0.03(+1.03%)
Feb 18, 2014 3.030 3.070 2.860 2.920 227,046 -0.08(-2.67%)
Feb 14, 2014 3.000 3.000 3.000 0 -0.01(-0.33%)
Feb 13, 2014 3.080 3.110 2.980 3.010 287,258 -0.08(-2.59%)
Feb 12, 2014 3.080 3.160 3.050 3.090 81,953 +0.03(+0.98%)
Feb 11, 2014 3.030 3.160 3.020 3.060 112,785 +0.04(+1.32%)
Feb 10, 2014 3.190 3.250 3.020 3.020 175,870 -0.15(-4.73%)
Feb 07, 2014 3.150 3.220 3.122 3.170 46,424 +0.05(+1.60%)
Feb 06, 2014 3.030 3.220 3.020 3.120 188,643 +0.05(+1.62%)
Feb 05, 2014 3.200 3.220 3.029 3.070 122,561 -0.16(-4.94%)
Feb 04, 2014 3.200 3.330 3.200 3.230 67,851 +0.01(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release