PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
1.750 USD  -0.015 (-0.85%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1.750 1.790 1.750 1.750 10,862 -0.02(-0.85%)
Sep 02, 2015 1.780 1.840 1.760 1.765 15,854 -0.02(-1.40%)
Sep 01, 2015 1.830 1.850 1.750 1.790 36,586 -0.07(-3.99%)
Aug 31, 2015 1.890 1.910 1.840 1.864 22,624 +0.03(+1.87%)
Aug 28, 2015 1.810 1.910 1.750 1.830 45,248 -0.01(-0.54%)
Aug 27, 2015 1.700 1.870 1.700 1.840 57,117 +0.12(+6.98%)
Aug 26, 2015 1.710 1.775 1.700 1.720 46,564 +0.01(+0.58%)
Aug 25, 2015 1.610 1.750 1.510 1.710 209,612 +0.02(+1.18%)
Aug 24, 2015 1.610 1.760 1.510 1.690 147,470 +0.00(+0.00%)
Aug 21, 2015 1.770 1.770 1.650 1.690 160,832 -0.07(-3.98%)
Aug 20, 2015 1.790 1.800 1.750 1.760 53,369 -0.03(-1.68%)
Aug 19, 2015 1.830 1.840 1.780 1.790 80,224 -0.02(-1.28%)
Aug 18, 2015 1.930 1.945 1.810 1.813 83,053 -0.14(-7.02%)
Aug 17, 2015 1.930 1.977 1.930 1.950 17,411 +0.02(+1.04%)
Aug 14, 2015 1.910 1.940 1.910 1.930 15,296 +0.01(+0.53%)
Aug 13, 2015 1.900 1.928 1.900 1.920 20,212 +0.02(+1.05%)
Aug 12, 2015 1.920 1.950 1.900 1.900 25,974 -0.03(-1.55%)
Aug 11, 2015 1.980 1.981 1.910 1.930 42,610 +0.00(+0.00%)
Aug 10, 2015 1.910 1.980 1.910 1.930 61,852 +0.02(+1.05%)
Aug 07, 2015 1.980 2.040 1.910 1.910 100,647 -0.07(-3.54%)
Aug 06, 2015 2.030 2.033 1.960 1.980 32,815 -0.05(-2.47%)
Aug 05, 2015 2.030 2.050 2.010 2.030 25,925 +0.04(+2.02%)
Aug 04, 2015 1.970 2.000 1.970 1.990 22,874 +0.02(+1.02%)
Aug 03, 2015 1.960 2.000 1.960 1.970 21,548 +0.00(+0.05%)
Jul 31, 2015 1.990 2.000 1.960 1.969 18,969 -0.02(-1.06%)
Jul 30, 2015 1.940 2.007 1.940 1.990 39,574 +0.04(+2.05%)
Jul 29, 2015 1.920 1.950 1.900 1.950 11,398 +0.00(+0.00%)
Jul 28, 2015 1.950 1.960 1.930 1.950 23,559 -0.01(-0.51%)
Jul 27, 2015 2.050 2.050 1.930 1.960 142,459 -0.11(-5.32%)
Jul 24, 2015 2.140 2.141 2.060 2.070 99,087 -0.08(-3.68%)
Jul 23, 2015 2.090 2.150 2.064 2.149 116,280 +0.07(+3.32%)
Jul 22, 2015 2.070 2.120 2.070 2.080 80,106 +0.01(+0.48%)
Jul 21, 2015 2.030 2.090 2.010 2.070 52,455 +0.04(+1.97%)
Jul 20, 2015 2.060 2.080 1.990 2.030 60,879 -0.04(-1.93%)
Jul 17, 2015 2.030 2.090 1.993 2.070 136,297 +0.00(+0.00%)
Jul 16, 2015 2.070 2.090 2.041 2.070 26,132 +0.02(+0.98%)
Jul 15, 2015 2.050 2.070 2.020 2.050 54,555 +0.03(+1.49%)
Jul 14, 2015 2.010 2.060 1.980 2.020 68,752 +0.00(+0.00%)
Jul 13, 2015 1.960 2.030 1.950 2.020 88,381 +0.06(+3.06%)
Jul 10, 2015 1.950 2.000 1.950 1.960 69,280 +0.01(+0.51%)
Jul 09, 2015 1.870 1.970 1.870 1.950 100,361 +0.13(+7.14%)
Jul 08, 2015 1.860 1.889 1.800 1.820 183,127 -0.11(-5.70%)
Jul 07, 2015 2.110 2.120 1.880 1.930 287,878 -0.20(-9.39%)
Jul 06, 2015 2.080 2.130 2.080 2.130 126,217 -0.02(-0.93%)
Jul 02, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release