PR Newswire: news distribution, targeting and monitoring
CHINA GREEN AGRICULTURE, Inc. (NY: CGA)
1.550 USD  -0.020 (-1.27%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.560 1.590 1.550 1.550 121,225 -0.02(-1.27%)
Dec 18, 2014 1.620 1.620 1.554 1.570 109,885 -0.03(-1.88%)
Dec 17, 2014 1.470 1.620 1.470 1.600 135,659 +0.10(+6.65%)
Dec 16, 2014 1.530 1.500 95,148 -0.01(-0.65%)
Dec 15, 2014 1.400 1.530 1.400 1.510 205,026 +0.11(+7.86%)
Dec 12, 2014 1.680 1.680 1.367 1.400 482,561 -0.28(-16.67%)
Dec 11, 2014 1.720 1.740 1.663 1.680 148,290 -0.03(-1.75%)
Dec 10, 2014 1.760 1.820 1.690 1.710 147,927 -0.05(-2.84%)
Dec 09, 2014 1.800 1.800 1.660 1.760 183,373 -0.02(-1.12%)
Dec 08, 2014 1.950 2.000 1.780 1.780 299,012 -0.19(-9.64%)
Dec 05, 2014 1.960 2.000 1.950 1.970 50,017 +0.01(+0.51%)
Dec 04, 2014 1.960 2.010 1.950 1.960 116,001 -0.02(-1.01%)
Dec 03, 2014 1.960 2.000 1.960 1.980 95,113 +0.01(+0.51%)
Dec 02, 2014 1.970 2.040 1.950 1.970 101,548 +0.00(+0.00%)
Dec 01, 2014 2.010 2.020 1.920 1.970 226,975 -0.04(-1.99%)
Nov 28, 2014 2.050 2.050 2.010 2.010 81,654 -0.04(-1.95%)
Nov 26, 2014 2.050 2.050 2.050 0 -0.02(-0.97%)
Nov 25, 2014 2.050 2.110 2.050 2.070 64,231 +0.00(+0.00%)
Nov 24, 2014 2.090 2.130 2.030 2.070 99,015 -0.01(-0.48%)
Nov 21, 2014 2.200 2.200 2.080 2.080 137,881 -0.07(-3.26%)
Nov 20, 2014 2.150 2.173 2.110 2.150 80,239 +0.00(+0.00%)
Nov 19, 2014 2.060 2.150 2.050 2.150 132,925 +0.08(+3.86%)
Nov 18, 2014 2.080 2.150 2.070 2.070 170,047 -0.09(-4.17%)
Nov 17, 2014 2.130 2.160 2.060 2.160 276,988 +0.04(+1.89%)
Nov 14, 2014 2.030 2.140 2.020 2.120 297,413 +0.08(+3.92%)
Nov 13, 2014 2.070 2.070 2.020 2.040 210,006 -0.02(-0.97%)
Nov 12, 2014 2.050 2.080 2.030 2.060 212,230 +0.03(+1.48%)
Nov 11, 2014 2.040 2.150 2.020 2.030 311,984 +0.02(+1.00%)
Nov 10, 2014 2.060 2.090 2.000 2.010 233,102 -0.09(-4.29%)
Nov 07, 2014 2.000 2.100 2.000 2.100 204,215 +0.12(+6.06%)
Nov 06, 2014 2.020 2.050 1.980 1.980 221,241 -0.04(-1.74%)
Nov 05, 2014 2.050 2.090 2.015 2.015 150,510 -0.04(-2.18%)
Nov 04, 2014 2.040 2.090 2.020 2.060 181,222 +0.00(+0.00%)
Nov 03, 2014 2.080 2.114 2.000 2.060 245,859 +0.01(+0.49%)
Oct 31, 2014 2.080 2.120 2.050 2.050 230,409 -0.04(-1.91%)
Oct 30, 2014 2.130 2.130 2.060 2.090 190,757 -0.06(-2.79%)
Oct 29, 2014 2.170 2.190 2.120 2.150 237,509 -0.05(-2.27%)
Oct 28, 2014 2.180 2.220 2.153 2.200 257,127 +0.01(+0.46%)
Oct 27, 2014 2.190 2.210 2.150 2.190 132,186 +0.03(+1.39%)
Oct 24, 2014 2.250 2.290 2.120 2.160 414,255 -0.05(-2.26%)
Oct 23, 2014 2.270 2.300 2.200 2.210 364,515 -0.03(-1.34%)
Oct 22, 2014 2.320 2.220 2.240 171,389 -0.08(-3.45%)
Oct 21, 2014 2.380 2.380 2.241 2.320 226,733 -0.03(-1.28%)
Oct 20, 2014 2.300 2.390 2.300 2.350 579,560 +0.10(+4.44%)
Oct 17, 2014 2.250 2.300 2.210 2.250 463,434 -0.00(-0.00%)
Oct 16, 2014 2.080 2.280 2.080 2.250 221,190 +0.13(+6.14%)
Oct 15, 2014 2.240 2.300 2.030 2.120 575,030 -0.12(-5.36%)
Oct 14, 2014 2.380 2.380 2.225 2.240 410,443 -0.03(-1.32%)
Oct 13, 2014 2.160 2.380 2.150 2.270 241,191 +0.06(+2.71%)
Oct 10, 2014 2.310 2.320 2.200 2.210 259,081 -0.10(-4.33%)
Oct 09, 2014 2.260 2.390 2.210 2.310 700,923 +0.06(+2.67%)
Oct 08, 2014 2.130 2.320 2.130 2.250 651,985 +0.07(+3.21%)
Oct 07, 2014 1.990 2.220 1.980 2.180 515,001 +0.14(+6.86%)
Oct 06, 2014 2.050 2.140 2.020 2.040 466,129 -0.10(-4.67%)
Oct 03, 2014 2.250 2.380 2.111 2.140 634,369 -0.08(-3.60%)
Oct 02, 2014 2.200 2.280 2.050 2.220 1,212,238 -0.03(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release