China Housing & Land Development, Inc. Stock Price History | Historical CHLN Company Stock Prices | PR Newswire: press release distribution, targeting, monitoring and marketing

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	2.380	2.460	2.250	2.260	0	-0.07(-3.00%)
May 16, 2013	2.320	2.480	2.280	2.330	214,384	+0.01(+0.43%)
May 15, 2013	2.690	2.700	2.260	2.320	0	+0.07(+3.11%)
May 13, 2013	2.200	2.320	2.180	2.250	0	+0.09(+4.17%)
May 10, 2013	2.340	2.390	2.150	2.160	0	-0.09(-4.00%)
May 09, 2013	2.400	2.470	2.120	2.250	0	-0.13(-5.46%)
May 08, 2013	2.570	2.590	2.230	2.380	0	-0.13(-5.18%)
May 07, 2013	2.490	2.680	2.460	2.510	0	+0.06(+2.45%)
May 06, 2013	2.150	2.540	2.110	2.450	0	+0.37(+17.79%)
May 03, 2013	1.768	2.150	1.730	2.080	0	+0.35(+20.23%)
May 02, 2013	1.730	1.780	1.730	1.730	0	-0.02(-1.14%)
May 01, 2013	1.750	1.790	1.720	1.750	0	-0.03(-1.69%)
Apr 30, 2013	1.810	1.830	1.730	1.780	0	+0.01(+0.56%)
Apr 29, 2013	1.800	1.860	1.770	1.770	126,519	-0.01(-0.56%)
Apr 26, 2013	1.920	1.850	1.780	1.780	77,150	-0.07(-3.78%)
Apr 25, 2013	1.710	1.930	1.710	1.850	127,690	+0.07(+3.93%)
Apr 24, 2013	1.800	1.840	1.760	1.780	0	+0.02(+1.14%)
Apr 23, 2013	1.790	1.830	1.750	1.760	79,452	-0.03(-1.68%)
Apr 22, 2013	1.800	1.840	1.720	1.790	155,311	-0.07(-3.65%)
Apr 19, 2013	1.980	2.000	1.800	1.858	203,491	-0.09(-4.72%)
Apr 18, 2013	1.800	2.050	1.760	1.950	731,484	+0.20(+11.43%)
Apr 17, 2013	1.680	1.830	1.630	1.750	195,155	+0.17(+10.76%)
Apr 16, 2013	1.520	1.640	1.520	1.580	95,393	+0.04(+2.60%)
Apr 15, 2013	1.600	1.600	1.530	1.540	67,237	-0.08(-4.94%)
Apr 12, 2013	1.680	1.680	1.520	1.620	383,690	-0.08(-4.71%)
Apr 11, 2013	1.700	1.830	1.700	1.700	461,098	+0.05(+3.03%)
Apr 10, 2013	1.620	1.730	1.620	1.650	315,780	+0.04(+2.48%)
Apr 09, 2013	1.610	1.650	1.560	1.610	76,009	-0.03(-1.77%)
Apr 08, 2013	1.640	1.640	1.520	1.639	188,345	-0.04(-2.44%)
Apr 05, 2013	1.710	1.840	1.550	1.680	416,554	-0.08(-4.55%)
Apr 04, 2013	2.100	2.250	1.720	1.760	1,412,484	-0.31(-14.98%)
Apr 03, 2013	1.750	2.340	1.750	2.070	2,005,548	+0.41(+24.70%)
Apr 02, 2013	1.760	1.760	1.620	1.660	95,408	-0.07(-4.05%)
Apr 01, 2013	1.750	1.950	1.730	1.730	403,476	+0.23(+15.33%)
Mar 28, 2013	1.520	1.560	1.500	1.500	86,300	-0.02(-1.32%)
Mar 27, 2013	1.450	1.580	1.450	1.520	37,600	+0.04(+2.70%)
Mar 26, 2013	1.400	1.525	1.400	1.480	65,653	+0.08(+5.71%)
Mar 25, 2013	1.350	1.406	1.350	1.400	31,043	+0.01(+0.72%)
Mar 22, 2013	1.390	1.390	1.390	1.390	132	+0.00(+0.00%)
Mar 21, 2013	1.400	1.410	1.350	1.390	24,400	+0.00(+0.00%)
Mar 20, 2013	1.360	1.400	1.360	1.390	11,881	+0.03(+2.21%)
Mar 19, 2013	1.390	1.390	1.360	1.360	23,765	-0.02(-1.45%)
Mar 18, 2013	1.367	1.381	1.331	1.380	13,974	+0.05(+3.76%)
Mar 15, 2013	1.323	1.330	1.300	1.330	25,200	+0.00(+0.00%)
Mar 14, 2013	1.320	1.332	1.311	1.330	19,755	-0.01(-0.75%)
Mar 13, 2013	1.310	1.341	1.300	1.340	23,750	-0.00(-0.31%)
Mar 12, 2013	1.330	1.377	1.330	1.344	21,906	+0.00(+0.31%)
Mar 11, 2013	1.350	1.355	1.320	1.340	38,030	-0.01(-0.74%)
Mar 08, 2013	1.370	1.380	1.340	1.350	7,500	+0.01(+0.67%)
Mar 07, 2013	1.380	1.380	1.330	1.341	32,941	-0.01(-0.67%)
Mar 06, 2013	1.330	1.398	1.330	1.350	32,968	+0.01(+0.75%)
Mar 05, 2013	1.330	1.398	1.310	1.340	54,174	+0.01(+0.75%)
Mar 04, 2013	1.350	1.360	1.300	1.330	152,393	-0.12(-8.28%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates