PR Newswire: news distribution, targeting and monitoring
CENTERPOINT ENERGY, Inc. (NY: CNP)
20.74 USD  -0.04 (-0.19%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 20.88 20.78 20.74 3,900,634 -0.04(-0.19%)
Mar 03, 2015 20.87 20.78 4,019,769 +0.09(+0.43%)
Mar 02, 2015 20.81 20.87 20.53 20.69 5,385,599 -0.10(-0.48%)
Feb 27, 2015 21.00 21.04 20.63 20.79 6,445,055 -0.23(-1.09%)
Feb 26, 2015 20.83 21.02 6,704,822 -0.55(-2.55%)
Feb 25, 2015 21.98 21.99 21.51 21.57 4,439,022 -0.47(-2.13%)
Feb 24, 2015 21.71 22.14 21.60 22.04 3,994,233 +0.36(+1.66%)
Feb 23, 2015 21.74 21.81 21.48 21.68 2,247,826 -0.05(-0.23%)
Feb 20, 2015 21.64 21.74 21.45 21.73 2,851,088 +0.12(+0.56%)
Feb 19, 2015 21.96 21.96 21.50 21.61 3,713,881 -0.33(-1.50%)
Feb 18, 2015 21.54 21.97 21.54 21.94 4,501,063 +0.34(+1.57%)
Feb 17, 2015 21.61 21.79 21.50 21.60 5,676,180 -0.16(-0.74%)
Feb 13, 2015 21.76 21.76 21.76 0 -0.35(-1.58%)
Feb 12, 2015 21.77 22.12 21.67 22.11 4,691,797 +0.46(+2.12%)
Feb 11, 2015 22.29 22.35 21.61 21.65 4,704,748 -1.02(-4.50%)
Feb 10, 2015 22.21 22.72 22.11 22.67 3,669,233 +0.48(+2.16%)
Feb 09, 2015 22.23 22.55 22.11 22.19 4,030,565 -0.03(-0.14%)
Feb 06, 2015 23.13 23.15 22.11 22.22 4,395,724 -0.97(-4.18%)
Feb 05, 2015 22.99 23.28 22.83 23.19 3,555,321 +0.39(+1.71%)
Feb 04, 2015 22.73 22.92 22.52 22.80 4,895,030 -0.04(-0.18%)
Feb 03, 2015 22.61 22.92 22.51 22.84 5,485,048 -0.06(-0.26%)
Feb 02, 2015 23.12 23.30 22.68 22.90 4,296,385 -0.19(-0.82%)
Jan 30, 2015 23.16 23.44 23.06 23.09 4,888,815 -0.28(-1.20%)
Jan 29, 2015 22.80 23.46 22.70 23.37 4,108,122 +0.61(+2.68%)
Jan 28, 2015 23.17 23.24 22.66 22.76 4,317,021 -0.38(-1.64%)
Jan 27, 2015 22.87 23.31 22.80 23.14 3,045,695 +0.14(+0.61%)
Jan 26, 2015 22.77 23.01 22.40 23.00 2,689,752 +0.03(+0.13%)
Jan 23, 2015 22.95 23.13 22.87 22.97 2,328,628 +0.08(+0.35%)
Jan 22, 2015 23.23 23.33 22.74 22.89 3,461,976 -0.26(-1.12%)
Jan 21, 2015 22.89 23.18 22.76 23.15 3,248,757 +0.26(+1.14%)
Jan 20, 2015 23.08 23.12 22.62 22.89 3,195,850 -0.11(-0.48%)
Jan 16, 2015 22.61 23.01 22.44 23.00 4,188,092 +0.34(+1.50%)
Jan 15, 2015 22.66 3,756,619 +0.04(+0.18%)
Jan 14, 2015 22.42 22.64 22.21 22.62 4,441,802 -0.02(-0.09%)
Jan 13, 2015 22.64 3,044,871 -0.12(-0.53%)
Jan 12, 2015 22.74 22.82 22.37 22.76 2,481,223 +0.05(+0.22%)
Jan 09, 2015 23.19 23.20 22.65 22.71 2,127,149 -0.49(-2.11%)
Jan 08, 2015 22.86 23.24 22.71 23.20 3,429,711 +0.54(+2.38%)
Jan 07, 2015 22.54 22.87 22.38 22.66 5,264,500 +0.29(+1.30%)
Jan 06, 2015 22.88 23.02 22.21 22.37 4,766,376 -0.51(-2.23%)
Jan 05, 2015 23.27 23.44 22.70 22.88 4,125,912 -0.75(-3.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release