Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

29.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.75 13.80 13.80 13.80 5,440,475 +0.05(+0.33%)
Dec 30, 2015 13.83 13.89 13.70 13.76 4,839,734 -0.12(-0.87%)
Dec 29, 2015 13.78 13.89 13.71 13.88 5,908,650 +0.21(+1.54%)
Dec 28, 2015 13.56 13.69 13.46 13.67 5,962,323 +0.05(+0.39%)
Dec 24, 2015 13.57 13.62 13.62 13.62 4,529,141 +0.05(+0.33%)
Dec 23, 2015 13.29 13.64 13.29 13.57 11,150,926 +0.35(+2.62%)
Dec 22, 2015 13.20 13.32 12.98 13.23 12,162,311 +0.05(+0.34%)
Dec 21, 2015 13.13 13.19 12.98 13.18 6,632,662 +0.08(+0.57%)
Dec 18, 2015 13.33 13.39 13.10 13.11 11,474,063 -0.31(-2.30%)
Dec 17, 2015 13.26 13.45 13.11 13.41 14,519,790 +0.18(+1.36%)
Dec 16, 2015 12.74 13.26 12.73 13.23 10,115,197 +0.53(+4.20%)
Dec 15, 2015 12.49 12.75 12.47 12.70 6,567,641 +0.26(+2.12%)
Dec 14, 2015 12.53 12.66 12.26 12.44 7,408,174 -0.11(-0.90%)
Dec 11, 2015 12.14 13.14 12.07 12.55 27,225,994 +0.41(+3.41%)
Dec 10, 2015 12.34 12.43 12.08 12.14 7,066,622 -0.20(-1.65%)
Dec 09, 2015 12.28 12.51 12.23 12.34 3,821,320 +0.05(+0.43%)
Dec 08, 2015 12.25 12.32 12.14 12.29 4,305,046 -0.05(-0.43%)
Dec 07, 2015 12.38 12.41 12.19 12.34 5,113,702 -0.08(-0.61%)
Dec 04, 2015 12.39 12.50 12.31 12.41 6,154,793 +0.05(+0.36%)
Dec 03, 2015 12.42 12.50 12.30 12.37 6,286,919 -0.11(-0.90%)
Dec 02, 2015 12.74 12.78 12.46 12.48 7,653,635 -0.29(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.