Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Apr 15, 2024 | 0.0550 | 14 | +0.00(+10.00%) | |||
| Apr 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,010 | -0.01(-23.08%) |
| Apr 10, 2024 | 0.0650 | 10 | +0.01(+8.33%) | |||
| Apr 03, 2024 | 0.0600 | 6 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,010 | +0.01(+20.00%) |
| Mar 26, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,613 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,005 | +0.00(+12.50%) |
| Mar 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
| Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,000 | -0.01(-18.18%) |
| Mar 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Mar 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-20.00%) |
| Mar 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,010 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 106,216 | +0.04(+114.29%) |
| Mar 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0350 | 415 | -0.00(-12.50%) | |||
| Feb 28, 2024 | 0.0400 | 10 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,010 | +0.00(+14.29%) |
| Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | -0.01(-30.00%) |
| Feb 20, 2024 | 0.0500 | 600 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0500 | 2 | +0.01(+25.00%) | |||
| Feb 02, 2024 | 0.0400 | 10 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.