Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imax Corp (NY: IMAX )

16.43 -1.23 (-6.96%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.95 21.04 20.29 20.71 725,584 -0.14(-0.67%)
Jan 30, 2012 20.65 21.13 20.52 20.85 472,425 +0.00(+0.00%)
Jan 27, 2012 20.63 21.05 20.52 20.85 621,621 +0.10(+0.48%)
Jan 26, 2012 21.23 21.55 20.57 20.75 762,078 -0.40(-1.89%)
Jan 25, 2012 21.20 21.36 20.59 21.15 858,446 -0.11(-0.52%)
Jan 24, 2012 21.20 21.40 20.99 21.26 688,169 -0.08(-0.37%)
Jan 23, 2012 21.49 21.75 20.90 21.34 1,078,186 -0.10(-0.47%)
Jan 20, 2012 21.86 22.17 21.37 21.44 1,067,651 -0.40(-1.83%)
Jan 19, 2012 20.93 21.86 20.42 21.84 1,248,125 +0.99(+4.75%)
Jan 18, 2012 20.89 21.04 20.53 20.85 540,747 -0.06(-0.29%)
Jan 17, 2012 21.37 21.50 20.33 20.91 1,155,460 -0.19(-0.90%)
Jan 13, 2012 21.19 21.46 20.64 21.10 620,691 -0.20(-0.94%)
Jan 12, 2012 21.32 21.50 20.84 21.30 1,448,431 +0.07(+0.33%)
Jan 11, 2012 20.25 21.33 20.02 21.23 1,293,787 +0.98(+4.84%)
Jan 10, 2012 20.57 20.63 20.13 20.25 633,302 +0.02(+0.10%)
Jan 09, 2012 19.11 20.56 19.06 20.23 1,657,485 +1.20(+6.31%)
Jan 06, 2012 19.11 19.19 18.97 19.03 376,595 -0.21(-1.09%)
Jan 05, 2012 18.70 19.45 18.62 19.24 1,052,622 +0.46(+2.45%)
Jan 04, 2012 17.89 19.14 17.77 18.78 2,643,039 +0.45(+2.45%)
Dec 30, 2011 18.60 18.60 17.95 18.33 840,565 -0.27(-1.45%)
Dec 29, 2011 19.01 19.02 18.52 18.60 825,947 -0.35(-1.85%)
Dec 28, 2011 19.16 19.45 18.75 18.95 1,130,354 -0.27(-1.40%)
Dec 27, 2011 19.02 19.61 19.00 19.22 682,650 +0.16(+0.84%)
Dec 23, 2011 19.04 19.25 18.73 19.06 500,101 +0.02(+0.11%)
Dec 21, 2011 19.60 19.61 18.57 19.04 1,084,191 -0.63(-3.20%)
Dec 20, 2011 20.06 20.39 19.67 19.67 949,152 +0.01(+0.05%)
Dec 19, 2011 20.21 20.48 19.62 19.66 618,748 -0.51(-2.53%)
Dec 16, 2011 19.35 20.38 19.17 20.17 1,285,219 +1.19(+6.27%)
Dec 15, 2011 19.56 19.68 18.94 18.98 836,832 -0.38(-1.96%)
Dec 14, 2011 20.03 20.21 19.27 19.36 649,246 -0.84(-4.16%)
Dec 13, 2011 20.81 20.94 20.00 20.20 498,289 -0.48(-2.32%)
Dec 12, 2011 20.77 21.01 20.42 20.68 406,538 -0.52(-2.45%)
Dec 09, 2011 20.38 21.39 20.34 21.20 627,557 +0.88(+4.33%)
Dec 08, 2011 20.66 20.80 20.26 20.32 698,738 -0.54(-2.59%)
Dec 07, 2011 21.02 21.10 20.28 20.86 981,224 -0.38(-1.79%)
Dec 06, 2011 21.60 21.84 21.11 21.24 1,097,003 -0.19(-0.89%)
Dec 05, 2011 19.63 21.84 19.55 21.43 1,990,846 +2.16(+11.21%)
Dec 02, 2011 19.94 19.96 19.16 19.27 892,100 -0.42(-2.13%)
Dec 01, 2011 19.35 19.91 19.24 19.69 530,561 +0.28(+1.44%)
Nov 30, 2011 19.20 19.71 19.13 19.41 683,705 +0.61(+3.24%)
Nov 29, 2011 18.98 19.00 18.72 18.80 316,584 -0.05(-0.27%)
Nov 28, 2011 18.93 19.09 18.61 18.85 482,023 +0.66(+3.63%)
Nov 25, 2011 17.53 18.42 17.44 18.19 333,955 +0.58(+3.29%)
Nov 23, 2011 18.07 18.18 17.42 17.61 678,683 -0.63(-3.45%)
Nov 22, 2011 18.61 19.12 18.21 18.24 611,986 -0.50(-2.67%)
Nov 21, 2011 18.89 18.95 18.17 18.74 654,035 -0.69(-3.55%)
Nov 18, 2011 19.30 19.72 19.16 19.43 749,449 +0.33(+1.73%)
Nov 17, 2011 19.21 19.61 18.98 19.10 617,458 -0.17(-0.88%)
Nov 16, 2011 19.02 19.72 18.87 19.27 500,928 +0.03(+0.16%)
Nov 15, 2011 18.62 19.35 18.54 19.24 355,097 +0.50(+2.67%)
Nov 14, 2011 19.15 19.20 18.70 18.74 294,026 -0.36(-1.88%)
Nov 11, 2011 18.90 19.45 18.72 19.10 425,875 +0.55(+2.96%)
Nov 10, 2011 19.00 19.05 18.31 18.55 458,961 -0.07(-0.38%)
Nov 09, 2011 18.87 19.18 18.50 18.62 574,136 -1.04(-5.29%)
Nov 08, 2011 19.71 19.83 19.20 19.66 672,423 +0.15(+0.77%)
Nov 07, 2011 19.19 19.90 19.11 19.51 575,265 +0.22(+1.14%)
Nov 04, 2011 19.20 19.44 18.99 19.29 405,151 -0.14(-0.72%)
Nov 03, 2011 19.38 19.58 18.86 19.43 893,622 +0.05(+0.26%)
Nov 02, 2011 18.80 19.41 18.64 19.38 875,860 +1.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.