(TSV: IMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,000 | -0.02(-21.43%) |
| Apr 10, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Apr 05, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Mar 26, 2024 | 0.0500 | 400 | -0.00(-9.09%) | |||
| Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
| Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
| Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 80,000 | -0.01(-15.38%) |
| Mar 13, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Mar 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,728 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 75,272 | -0.01(-16.67%) |
| Mar 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 66,500 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
| Feb 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.01(-17.65%) |
| Feb 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 156,000 | +0.01(+21.43%) |
| Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-22.22%) |
| Feb 16, 2024 | 0.0900 | 0 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.