PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
3.240 USD  -0.030 (-0.92%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3.300 3.340 3.230 3.240 275,963 -0.03(-0.92%)
Nov 20, 2014 3.200 3.310 3.180 3.270 410,585 +0.07(+2.19%)
Nov 19, 2014 3.220 3.280 3.190 3.200 470,181 -0.06(-1.84%)
Nov 18, 2014 3.310 3.330 3.210 3.260 321,587 -0.04(-1.21%)
Nov 17, 2014 3.210 3.320 3.190 3.300 269,325 +0.07(+2.17%)
Nov 14, 2014 3.340 3.350 3.190 3.230 695,630 -0.09(-2.71%)
Nov 13, 2014 3.270 3.350 3.200 3.320 201,493 +0.06(+1.84%)
Nov 12, 2014 3.220 3.290 3.160 3.260 233,579 +0.02(+0.62%)
Nov 11, 2014 3.160 3.250 3.110 3.240 440,138 +0.07(+2.21%)
Nov 10, 2014 3.060 3.170 3.040 3.170 374,240 +0.09(+2.92%)
Nov 07, 2014 3.100 3.110 2.980 3.080 482,225 -0.04(-1.28%)
Nov 06, 2014 3.270 3.300 3.040 3.120 454,438 -0.14(-4.29%)
Nov 05, 2014 3.360 3.360 3.250 3.260 284,557 -0.06(-1.81%)
Nov 04, 2014 3.520 3.530 3.310 3.320 216,848 -0.18(-5.14%)
Nov 03, 2014 3.550 3.570 3.410 3.500 304,411 -0.06(-1.69%)
Oct 31, 2014 3.510 3.560 3.440 3.560 366,683 +0.10(+2.89%)
Oct 30, 2014 3.350 3.480 3.260 3.460 464,399 +0.12(+3.59%)
Oct 29, 2014 3.300 3.360 3.230 3.340 363,413 +0.04(+1.21%)
Oct 28, 2014 3.240 3.370 3.230 3.300 715,103 +0.07(+2.17%)
Oct 27, 2014 3.250 3.250 3.250 3.230 603,963 -0.02(-0.62%)
Oct 24, 2014 3.310 3.320 3.230 3.250 272,093 -0.01(-0.31%)
Oct 23, 2014 3.210 3.470 3.170 3.260 679,530 +0.09(+2.84%)
Oct 22, 2014 3.265 3.120 3.170 469,805 -0.04(-1.25%)
Oct 21, 2014 3.030 3.220 2.990 3.210 870,307 +0.21(+7.00%)
Oct 20, 2014 2.900 3.050 2.880 3.000 2,386,762 +0.09(+3.09%)
Oct 17, 2014 2.970 3.010 2.840 2.910 547,655 -0.03(-1.02%)
Oct 16, 2014 2.990 3.060 2.920 2.940 725,389 -0.08(-2.65%)
Oct 15, 2014 2.950 3.040 2.865 3.020 780,087 +0.02(+0.67%)
Oct 14, 2014 3.080 3.130 2.960 3.000 676,818 -0.06(-1.96%)
Oct 13, 2014 3.150 3.190 3.020 3.060 641,518 -0.07(-2.24%)
Oct 10, 2014 3.340 3.410 3.120 3.130 384,273 -0.26(-7.67%)
Oct 09, 2014 3.400 3.430 3.150 3.390 1,051,958 -0.03(-0.88%)
Oct 08, 2014 3.310 3.420 3.220 3.420 289,840 +0.12(+3.64%)
Oct 07, 2014 3.340 3.420 3.290 3.300 248,299 -0.08(-2.37%)
Oct 06, 2014 3.410 3.567 3.370 3.380 842,385 -0.09(-2.59%)
Oct 03, 2014 3.420 3.530 3.380 3.470 390,244 +0.07(+2.06%)
Oct 02, 2014 3.370 3.480 3.340 3.400 412,460 +0.03(+0.89%)
Oct 01, 2014 3.370 3.420 3.150 3.370 1,908,424 +0.01(+0.30%)
Sep 30, 2014 3.550 3.550 3.350 3.360 509,693 -0.20(-5.62%)
Sep 29, 2014 3.530 3.593 3.510 3.560 372,903 +0.01(+0.28%)
Sep 26, 2014 3.520 3.610 3.520 3.550 660,721 +0.02(+0.57%)
Sep 25, 2014 3.610 3.620 3.500 3.530 374,930 -0.10(-2.75%)
Sep 24, 2014 3.710 3.740 3.610 3.630 208,726 -0.07(-1.89%)
Sep 23, 2014 3.710 3.750 3.680 3.700 351,069 -0.02(-0.54%)
Sep 22, 2014 3.820 3.820 3.720 3.720 257,014 -0.12(-3.13%)
Sep 19, 2014 3.850 3.870 3.760 3.840 575,777 -0.03(-0.78%)
Sep 18, 2014 3.860 3.940 3.820 3.870 413,183 +0.02(+0.52%)
Sep 17, 2014 3.960 3.960 3.850 3.850 230,694 -0.11(-2.78%)
Sep 16, 2014 3.930 4.000 3.880 3.960 175,471 +0.02(+0.51%)
Sep 15, 2014 3.980 4.000 3.900 3.940 200,751 -0.05(-1.25%)
Sep 12, 2014 4.050 4.090 3.920 3.990 505,772 -0.07(-1.72%)
Sep 11, 2014 4.100 4.200 4.050 4.060 617,896 -0.09(-2.17%)
Sep 10, 2014 4.140 4.190 4.120 4.150 234,154 -0.01(-0.24%)
Sep 09, 2014 4.210 4.250 4.090 4.160 504,494 -0.05(-1.19%)
Sep 08, 2014 4.270 4.370 4.200 4.210 447,423 -0.08(-1.86%)
Sep 05, 2014 4.260 4.300 4.130 4.290 278,839 +0.00(+0.00%)
Sep 04, 2014 4.340 4.360 4.270 4.290 226,007 -0.02(-0.46%)
Sep 03, 2014 4.360 4.430 4.270 4.310 336,254 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release