PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
1.500 USD  +0.020 (+1.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 1.490 1.530 1.470 1.500 499,744 +0.02(+1.35%)
Apr 24, 2015 1.530 1.590 1.410 1.480 1,198,102 -0.05(-3.27%)
Apr 23, 2015 1.540 1.640 1.520 1.530 487,811 -0.02(-1.29%)
Apr 22, 2015 1.590 1.629 1.520 1.550 435,365 -0.05(-3.13%)
Apr 21, 2015 1.680 1.690 1.580 1.600 548,227 -0.08(-4.76%)
Apr 20, 2015 1.670 1.720 1.640 1.680 532,082 +0.01(+0.60%)
Apr 17, 2015 1.700 1.750 1.650 1.670 438,446 -0.05(-2.91%)
Apr 16, 2015 1.760 1.775 1.710 1.720 269,915 -0.04(-2.27%)
Apr 15, 2015 1.740 1.800 1.720 1.760 549,655 +0.05(+2.92%)
Apr 14, 2015 1.810 1.840 1.690 1.710 595,172 -0.11(-6.04%)
Apr 13, 2015 1.870 1.880 1.800 1.820 205,695 -0.05(-2.67%)
Apr 10, 2015 1.880 1.890 1.860 1.870 161,193 +0.00(+0.00%)
Apr 09, 2015 1.840 1.870 1.840 1.870 219,940 +0.00(+0.00%)
Apr 08, 2015 1.900 1.930 1.824 1.870 207,769 +0.00(+0.00%)
Apr 07, 2015 1.830 1.880 1.830 1.870 278,378 +0.01(+0.54%)
Apr 06, 2015 1.850 1.890 1.850 1.860 219,304 +0.00(+0.00%)
Apr 02, 2015 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 01, 2015 1.820 1.890 1.820 1.870 437,782 +0.03(+1.63%)
Mar 31, 2015 1.770 1.850 1.770 1.840 513,527 +0.05(+2.79%)
Mar 30, 2015 1.780 1.830 1.770 1.790 394,073 -0.01(-0.56%)
Mar 27, 2015 1.820 1.820 1.770 1.800 313,197 -0.02(-1.10%)
Mar 26, 2015 1.840 1.840 1.820 221,538 -0.02(-1.09%)
Mar 25, 2015 1.850 1.880 1.810 1.840 236,898 +0.00(+0.00%)
Mar 24, 2015 1.810 1.880 1.800 1.840 375,386 +0.04(+2.22%)
Mar 23, 2015 1.770 1.860 1.750 1.800 673,816 +0.04(+2.27%)
Mar 20, 2015 1.840 1.850 1.750 1.760 609,540 -0.07(-3.83%)
Mar 19, 2015 1.840 1.890 1.800 1.830 171,308 -0.03(-1.61%)
Mar 18, 2015 1.830 1.910 1.830 1.860 271,865 +0.02(+1.09%)
Mar 17, 2015 1.840 1.870 1.820 1.840 345,652 -0.02(-1.08%)
Mar 16, 2015 1.900 1.920 1.840 1.860 239,680 -0.03(-1.59%)
Mar 13, 2015 1.880 1.920 1.860 1.890 353,709 +0.01(+0.53%)
Mar 12, 2015 1.830 1.920 1.800 1.880 761,251 +0.08(+4.44%)
Mar 11, 2015 1.970 2.030 1.780 1.800 3,793,284 -0.16(-8.16%)
Mar 10, 2015 1.970 2.000 1.900 1.960 198,975 -0.03(-1.51%)
Mar 09, 2015 2.000 2.050 1.920 1.990 257,773 +0.01(+0.51%)
Mar 06, 2015 1.960 2.010 1.860 1.980 385,099 +0.00(+0.00%)
Mar 05, 2015 2.120 2.150 1.940 1.980 600,298 -0.14(-6.60%)
Mar 04, 2015 2.260 2.110 2.120 502,852 -0.12(-5.36%)
Mar 03, 2015 2.240 2.240 274,435 -0.08(-3.45%)
Mar 02, 2015 2.320 2.410 2.291 2.320 195,178 +0.00(+0.00%)
Feb 27, 2015 2.370 2.380 2.320 2.320 286,411 -0.06(-2.52%)
Feb 26, 2015 2.400 2.420 2.330 2.380 169,819 -0.04(-1.65%)
Feb 25, 2015 2.450 2.470 2.400 2.420 167,374 -0.01(-0.41%)
Feb 24, 2015 2.450 2.500 2.420 2.430 139,479 -0.03(-1.22%)
Feb 23, 2015 2.500 2.500 2.420 2.460 166,071 -0.04(-1.60%)
Feb 20, 2015 2.530 2.530 2.450 2.500 219,504 +0.01(+0.40%)
Feb 19, 2015 2.420 2.550 2.420 2.490 203,404 +0.04(+1.63%)
Feb 18, 2015 2.540 2.600 2.430 2.450 258,271 -0.09(-3.54%)
Feb 17, 2015 2.640 2.670 2.540 2.540 275,728 -0.09(-3.42%)
Feb 13, 2015 2.630 2.630 2.630 0 -0.03(-1.13%)
Feb 12, 2015 2.630 2.715 2.585 2.660 277,439 +0.09(+3.50%)
Feb 11, 2015 3.000 3.000 2.480 2.570 405,829 -0.21(-7.55%)
Feb 10, 2015 2.770 2.850 2.630 2.780 236,270 +0.07(+2.58%)
Feb 09, 2015 2.770 2.810 2.700 2.710 181,823 -0.06(-2.17%)
Feb 06, 2015 2.690 2.780 2.670 2.770 203,993 +0.09(+3.36%)
Feb 05, 2015 2.640 2.710 2.610 2.680 95,525 +0.06(+2.29%)
Feb 04, 2015 2.800 2.850 2.570 2.620 260,472 -0.20(-7.09%)
Feb 03, 2015 2.550 2.840 2.520 2.820 219,755 +0.31(+12.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release