PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
4.320 USD  -0.140 (-3.14%)
Official Closing Price  /  Updated: 4:15 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 4.530 4.560 4.420 4.460 580,264 -0.10(-2.19%)
Aug 19, 2014 4.530 4.630 4.480 4.560 357,148 +0.06(+1.33%)
Aug 18, 2014 4.520 4.560 4.480 4.500 256,692 +0.04(+0.90%)
Aug 15, 2014 4.580 4.640 4.430 4.460 443,485 -0.05(-1.11%)
Aug 14, 2014 4.460 4.610 4.400 4.510 532,701 +0.05(+1.12%)
Aug 13, 2014 4.470 4.520 4.410 4.460 291,049 -0.02(-0.45%)
Aug 12, 2014 4.580 4.650 4.445 4.480 410,092 -0.15(-3.24%)
Aug 11, 2014 4.580 4.710 4.570 4.630 414,415 +0.06(+1.31%)
Aug 08, 2014 4.490 4.540 4.380 4.570 394,512 +0.07(+1.56%)
Aug 07, 2014 4.730 4.860 4.480 4.500 698,063 -0.21(-4.46%)
Aug 06, 2014 4.600 4.770 4.530 4.710 450,280 +0.06(+1.29%)
Aug 05, 2014 5.140 5.270 4.590 4.650 1,301,259 +0.09(+1.97%)
Aug 04, 2014 4.640 4.640 4.450 4.560 509,880 -0.07(-1.51%)
Aug 01, 2014 4.850 4.870 4.610 4.630 429,294 -0.20(-4.14%)
Jul 31, 2014 4.840 4.930 4.820 4.830 357,687 -0.08(-1.63%)
Jul 30, 2014 4.920 4.940 4.850 4.910 240,967 +0.01(+0.20%)
Jul 29, 2014 5.000 5.040 4.730 4.900 419,409 -0.11(-2.20%)
Jul 28, 2014 5.060 5.080 4.900 5.010 608,897 -0.05(-0.99%)
Jul 25, 2014 4.980 5.070 4.900 5.060 269,976 +0.04(+0.80%)
Jul 24, 2014 5.310 5.440 4.990 5.020 368,392 -0.08(-1.57%)
Jul 23, 2014 5.200 5.270 5.100 5.100 282,902 -0.11(-2.11%)
Jul 22, 2014 5.150 5.290 5.130 5.210 199,720 +0.09(+1.76%)
Jul 21, 2014 5.220 5.240 5.100 5.120 207,144 -0.16(-3.03%)
Jul 18, 2014 5.260 5.380 5.190 5.280 248,850 +0.01(+0.19%)
Jul 17, 2014 5.220 5.320 5.220 5.270 401,693 +0.01(+0.19%)
Jul 16, 2014 5.300 5.330 5.170 5.260 223,205 +0.02(+0.38%)
Jul 15, 2014 5.370 5.420 5.170 5.240 377,220 -0.13(-2.42%)
Jul 14, 2014 5.430 5.480 5.300 5.370 566,110 +0.01(+0.19%)
Jul 11, 2014 5.580 5.670 5.360 5.360 356,004 -0.24(-4.29%)
Jul 10, 2014 5.500 5.680 5.400 5.600 268,328 -0.02(-0.36%)
Jul 09, 2014 5.590 5.660 5.550 5.620 284,977 +0.04(+0.72%)
Jul 08, 2014 5.750 5.750 5.390 5.580 482,181 -0.17(-2.96%)
Jul 07, 2014 5.670 5.760 5.540 5.750 631,284 -0.05(-0.86%)
Jul 03, 2014 5.800 5.800 5.800 0 +0.10(+1.75%)
Jul 02, 2014 5.810 5.910 5.700 5.700 158,587 -0.10(-1.72%)
Jul 01, 2014 5.590 5.930 5.590 5.800 435,638 +0.25(+4.50%)
Jun 30, 2014 5.700 5.790 5.485 5.550 884,352 -0.14(-2.46%)
Jun 27, 2014 5.370 5.740 5.370 5.690 1,519,082 +0.27(+4.98%)
Jun 26, 2014 5.390 5.475 5.255 5.420 375,649 +0.05(+0.93%)
Jun 25, 2014 5.200 5.430 5.190 5.370 326,795 +0.11(+2.09%)
Jun 24, 2014 5.230 5.370 5.210 5.260 430,352 +0.01(+0.19%)
Jun 23, 2014 5.280 5.335 5.210 5.250 260,663 -0.04(-0.76%)
Jun 20, 2014 5.260 5.390 5.250 5.290 401,345 +0.06(+1.15%)
Jun 19, 2014 5.400 5.480 5.160 5.230 290,513 -0.18(-3.33%)
Jun 18, 2014 5.270 5.420 5.230 5.410 230,064 +0.16(+3.05%)
Jun 17, 2014 5.270 5.400 5.230 5.250 353,711 -0.04(-0.76%)
Jun 16, 2014 5.280 5.460 5.230 5.290 250,021 +0.03(+0.57%)
Jun 13, 2014 5.310 5.510 5.150 5.260 789,024 +0.00(+0.00%)
Jun 12, 2014 5.540 5.590 5.240 5.260 333,504 -0.32(-5.73%)
Jun 11, 2014 5.610 5.660 5.500 5.580 214,137 -0.09(-1.59%)
Jun 10, 2014 5.500 5.680 5.500 5.670 260,898 +0.17(+3.09%)
Jun 06, 2014 5.610 5.710 5.480 5.500 355,676 -0.06(-1.08%)
Jun 05, 2014 5.320 5.560 5.280 5.560 576,215 +0.25(+4.71%)
Jun 04, 2014 5.150 5.340 5.130 5.310 355,401 +0.11(+2.12%)
Jun 03, 2014 5.220 5.290 5.190 5.200 349,927 -0.07(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release