PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
2.510 USD  -0.140 (-5.28%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.640 2.690 2.500 2.510 263,598 -0.14(-5.28%)
Jan 29, 2015 2.730 2.740 2.580 2.650 373,107 -0.07(-2.57%)
Jan 28, 2015 2.710 2.790 2.620 2.720 246,843 +0.02(+0.74%)
Jan 27, 2015 2.720 2.760 2.690 2.700 143,136 -0.05(-1.82%)
Jan 26, 2015 2.890 2.890 2.750 2.750 180,483 -0.16(-5.50%)
Jan 23, 2015 2.840 2.910 2.800 2.910 254,866 +0.08(+2.83%)
Jan 22, 2015 2.660 2.860 2.660 2.830 250,309 +0.19(+7.20%)
Jan 21, 2015 2.650 2.720 2.557 2.640 365,702 -0.08(-2.94%)
Jan 20, 2015 2.850 2.860 2.640 2.720 183,388 -0.11(-3.89%)
Jan 16, 2015 2.710 2.920 2.710 2.830 290,296 +0.10(+3.66%)
Jan 15, 2015 2.720 2.730 343,056 -0.24(-8.08%)
Jan 14, 2015 2.920 2.990 2.760 2.970 300,350 +0.02(+0.68%)
Jan 13, 2015 2.950 322,487 -0.01(-0.34%)
Jan 12, 2015 3.140 3.150 2.950 2.960 289,251 -0.18(-5.73%)
Jan 09, 2015 3.310 3.310 3.090 3.140 195,011 -0.17(-5.14%)
Jan 08, 2015 3.100 3.320 3.070 3.310 223,763 +0.26(+8.52%)
Jan 07, 2015 3.210 3.210 2.980 3.050 174,267 -0.12(-3.79%)
Jan 06, 2015 3.290 3.300 3.140 3.170 433,724 -0.10(-3.06%)
Jan 05, 2015 3.300 3.310 3.200 3.270 349,260 -0.07(-2.10%)
Jan 02, 2015 3.350 3.350 3.190 3.340 219,224 +0.02(+0.60%)
Dec 31, 2014 3.320 3.320 3.320 0 -0.10(-2.92%)
Dec 30, 2014 3.440 3.480 3.340 3.420 109,402 -0.02(-0.58%)
Dec 29, 2014 3.460 3.480 3.400 3.440 79,764 -0.02(-0.58%)
Dec 26, 2014 3.360 3.460 3.346 3.460 81,024 +0.11(+3.28%)
Dec 24, 2014 3.350 3.350 3.350 0 +0.05(+1.52%)
Dec 23, 2014 3.310 3.350 3.280 3.300 147,558 +0.03(+0.92%)
Dec 22, 2014 3.360 3.410 3.200 3.270 284,054 -0.10(-2.97%)
Dec 19, 2014 3.350 3.390 3.280 3.370 568,459 +0.00(+0.00%)
Dec 18, 2014 3.380 3.430 3.320 3.370 243,698 +0.04(+1.20%)
Dec 17, 2014 3.200 3.360 3.200 3.330 591,002 +0.13(+4.06%)
Dec 16, 2014 3.200 3.200 613,830 -0.09(-2.74%)
Dec 15, 2014 3.360 3.390 3.230 3.290 351,746 -0.06(-1.79%)
Dec 12, 2014 3.720 3.810 3.340 3.350 393,786 -0.43(-11.38%)
Dec 11, 2014 3.830 3.940 3.780 3.780 261,753 -0.06(-1.56%)
Dec 10, 2014 3.840 3.950 3.800 3.840 489,878 -0.03(-0.78%)
Dec 09, 2014 3.690 3.875 3.590 3.870 637,285 +0.13(+3.48%)
Dec 08, 2014 3.630 3.790 3.550 3.740 584,755 +0.11(+3.03%)
Dec 05, 2014 3.480 3.660 3.440 3.630 447,450 +0.15(+4.31%)
Dec 04, 2014 3.460 3.540 3.400 3.480 483,241 +0.03(+0.87%)
Dec 03, 2014 3.310 3.480 3.270 3.450 399,449 +0.16(+4.86%)
Dec 02, 2014 3.300 3.380 3.230 3.290 201,543 +0.00(+0.00%)
Dec 01, 2014 3.240 3.350 3.190 3.290 349,710 +0.01(+0.30%)
Nov 28, 2014 3.390 3.390 3.280 3.280 95,740 -0.09(-2.67%)
Nov 26, 2014 3.370 3.370 3.370 0 +0.02(+0.60%)
Nov 25, 2014 3.360 3.435 3.310 3.350 239,031 -0.01(-0.30%)
Nov 24, 2014 3.260 3.420 3.260 3.360 363,981 +0.12(+3.70%)
Nov 21, 2014 3.300 3.340 3.230 3.240 275,963 -0.03(-0.92%)
Nov 20, 2014 3.200 3.310 3.180 3.270 410,585 +0.07(+2.19%)
Nov 19, 2014 3.220 3.280 3.190 3.200 470,181 -0.06(-1.84%)
Nov 18, 2014 3.310 3.330 3.210 3.260 321,587 -0.04(-1.21%)
Nov 17, 2014 3.210 3.320 3.190 3.300 269,325 +0.07(+2.17%)
Nov 14, 2014 3.340 3.350 3.190 3.230 695,630 -0.09(-2.71%)
Nov 13, 2014 3.270 3.350 3.200 3.320 201,493 +0.06(+1.84%)
Nov 12, 2014 3.220 3.290 3.160 3.260 233,579 +0.02(+0.62%)
Nov 11, 2014 3.160 3.250 3.110 3.240 440,138 +0.07(+2.21%)
Nov 10, 2014 3.060 3.170 3.040 3.170 374,240 +0.09(+2.92%)
Nov 07, 2014 3.100 3.110 2.980 3.080 482,225 -0.04(-1.28%)
Nov 06, 2014 3.270 3.300 3.040 3.120 454,438 -0.14(-4.29%)
Nov 05, 2014 3.360 3.360 3.250 3.260 284,557 -0.06(-1.81%)
Nov 04, 2014 3.520 3.530 3.310 3.320 216,848 -0.18(-5.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release