PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
0.8913 USD  -0.0487 (-5.18%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 1.000 1.040 0.8900 0.8913 194,108 -0.05(-5.18%)
Feb 09, 2016 0.9099 0.9700 0.9099 0.9400 105,281 +0.04(+3.98%)
Feb 08, 2016 1.000 1.010 0.9000 0.9040 431,738 -0.12(-11.37%)
Feb 05, 2016 1.050 1.050 1.000 1.020 211,578 -0.05(-4.67%)
Feb 04, 2016 1.070 1.120 1.060 1.070 391,842 +0.00(+0.00%)
Feb 03, 2016 1.030 1.090 0.9203 1.070 156,742 +0.04(+3.88%)
Feb 02, 2016 1.010 1.040 1.010 1.030 89,556 +0.01(+0.98%)
Feb 01, 2016 1.000 1.050 1.000 1.020 163,091 +0.02(+2.00%)
Jan 29, 2016 0.9800 1.080 0.9452 1.000 115,165 +0.02(+2.04%)
Jan 28, 2016 0.9549 1.000 0.9400 0.9800 77,616 +0.05(+5.38%)
Jan 27, 2016 0.9200 0.9599 0.9000 0.9300 42,233 +0.02(+1.87%)
Jan 26, 2016 0.9400 0.9700 0.9129 0.9129 127,936 +0.03(+3.73%)
Jan 25, 2016 0.9589 0.9600 0.8648 0.8801 92,740 -0.06(-6.29%)
Jan 22, 2016 0.9201 0.9800 0.9200 0.9392 141,112 +0.02(+2.09%)
Jan 21, 2016 0.8600 0.9872 0.8562 0.9200 197,011 +0.05(+5.75%)
Jan 20, 2016 0.9000 0.9200 0.8250 0.8700 433,243 -0.02(-2.25%)
Jan 19, 2016 0.9500 1.000 0.8900 0.8900 432,449 -0.03(-3.26%)
Jan 15, 2016 0.9200 0.9200 0.9200 0 -0.09(-8.91%)
Jan 14, 2016 1.000 1.040 0.9850 1.010 338,324 +0.03(+2.69%)
Jan 13, 2016 1.080 1.130 0.9795 0.9835 624,717 -0.07(-6.33%)
Jan 12, 2016 1.070 1.090 1.035 1.050 146,651 -0.01(-0.94%)
Jan 11, 2016 1.050 1.070 0.9900 1.060 330,085 -0.01(-0.93%)
Jan 08, 2016 1.050 1.100 1.040 1.070 288,417 +0.02(+1.90%)
Jan 07, 2016 1.100 1.100 0.9900 1.050 509,240 -0.05(-4.55%)
Jan 06, 2016 1.150 1.180 1.100 1.100 456,407 -0.06(-5.17%)
Jan 05, 2016 1.200 1.220 1.130 1.160 334,753 -0.03(-2.52%)
Jan 04, 2016 1.170 1.250 1.170 1.190 197,919 -0.02(-1.65%)
Dec 31, 2015 1.210 1.210 1.210 0 +0.02(+1.68%)
Dec 30, 2015 1.220 1.246 1.180 1.190 140,662 -0.05(-4.03%)
Dec 29, 2015 1.200 1.250 1.170 1.240 338,924 +0.04(+3.33%)
Dec 28, 2015 1.190 1.230 1.190 1.200 225,854 +0.00(+0.00%)
Dec 24, 2015 1.200 1.200 1.200 0 +0.06(+5.26%)
Dec 23, 2015 1.150 1.220 1.135 1.140 487,492 +0.00(+0.00%)
Dec 22, 2015 1.180 1.210 1.130 1.140 375,275 -0.03(-2.56%)
Dec 21, 2015 1.170 1.210 1.160 1.170 511,531 +0.02(+1.74%)
Dec 18, 2015 1.200 1.220 1.150 1.150 279,460 -0.06(-4.96%)
Dec 17, 2015 1.280 1.280 1.200 1.210 331,823 -0.05(-3.97%)
Dec 16, 2015 1.230 1.310 1.210 1.260 249,788 +0.05(+4.13%)
Dec 15, 2015 1.250 1.260 1.200 1.210 213,107 -0.04(-3.20%)
Dec 14, 2015 1.190 1.270 1.180 1.250 445,147 +0.08(+6.84%)
Dec 11, 2015 1.170 1.190 1.150 1.170 295,883 -0.02(-1.68%)
Dec 10, 2015 1.260 1.260 1.120 1.190 497,884 -0.08(-6.30%)
Dec 09, 2015 1.280 1.340 1.110 1.270 736,190 -0.05(-3.79%)
Dec 08, 2015 1.320 1.370 1.170 1.320 613,298 +0.00(+0.00%)
Dec 07, 2015 1.330 1.340 1.310 1.320 366,748 -0.01(-0.75%)
Dec 04, 2015 1.360 1.360 1.330 1.330 222,909 -0.04(-2.92%)
Dec 03, 2015 1.350 1.370 1.340 1.370 193,825 +0.03(+2.24%)
Dec 02, 2015 1.360 1.370 1.320 1.340 327,935 -0.02(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release