PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
3.170 USD  -0.040 (-1.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 3.265 3.120 3.170 469,805 -0.04(-1.25%)
Oct 21, 2014 3.030 3.220 2.990 3.210 870,307 +0.21(+7.00%)
Oct 20, 2014 2.900 3.050 2.880 3.000 2,386,762 +0.09(+3.09%)
Oct 17, 2014 2.840 2.910 547,655 -0.03(-1.02%)
Oct 16, 2014 2.990 3.060 2.920 2.940 725,389 -0.08(-2.65%)
Oct 15, 2014 2.950 3.040 2.865 3.020 780,087 +0.02(+0.67%)
Oct 14, 2014 3.080 3.130 2.960 3.000 676,818 -0.06(-1.96%)
Oct 13, 2014 3.020 3.060 641,518 -0.07(-2.24%)
Oct 10, 2014 3.340 3.410 3.120 3.130 384,273 -0.26(-7.67%)
Oct 09, 2014 3.400 3.430 3.150 3.390 1,051,958 -0.03(-0.88%)
Oct 08, 2014 3.310 3.420 3.220 3.420 289,840 +0.12(+3.64%)
Oct 07, 2014 3.340 3.420 3.290 3.300 248,299 -0.08(-2.37%)
Oct 06, 2014 3.410 3.567 3.370 3.380 842,385 -0.09(-2.59%)
Oct 03, 2014 3.420 3.530 3.380 3.470 390,244 +0.07(+2.06%)
Oct 02, 2014 3.370 3.480 3.340 3.400 412,460 +0.03(+0.89%)
Oct 01, 2014 3.370 3.420 3.150 3.370 1,908,424 +0.01(+0.30%)
Sep 30, 2014 3.550 3.550 3.350 3.360 509,693 -0.20(-5.62%)
Sep 29, 2014 3.530 3.593 3.510 3.560 372,903 +0.01(+0.28%)
Sep 26, 2014 3.520 3.610 3.520 3.550 660,721 +0.02(+0.57%)
Sep 25, 2014 3.610 3.620 3.500 3.530 374,930 -0.10(-2.75%)
Sep 24, 2014 3.710 3.740 3.610 3.630 208,726 -0.07(-1.89%)
Sep 23, 2014 3.710 3.750 3.680 3.700 351,069 -0.02(-0.54%)
Sep 22, 2014 3.820 3.820 3.720 3.720 257,014 -0.12(-3.13%)
Sep 19, 2014 3.850 3.870 3.760 3.840 575,777 -0.03(-0.78%)
Sep 18, 2014 3.860 3.940 3.820 3.870 413,183 +0.02(+0.52%)
Sep 17, 2014 3.960 3.960 3.850 3.850 230,694 -0.11(-2.78%)
Sep 16, 2014 3.930 4.000 3.880 3.960 175,471 +0.02(+0.51%)
Sep 15, 2014 3.980 4.000 3.900 3.940 200,751 -0.05(-1.25%)
Sep 12, 2014 4.050 4.090 3.920 3.990 505,772 -0.07(-1.72%)
Sep 11, 2014 4.100 4.200 4.050 4.060 617,896 -0.09(-2.17%)
Sep 10, 2014 4.140 4.190 4.120 4.150 234,154 -0.01(-0.24%)
Sep 09, 2014 4.210 4.240 4.090 4.160 504,494 -0.05(-1.19%)
Sep 08, 2014 4.270 4.370 4.200 4.210 447,423 -0.08(-1.86%)
Sep 05, 2014 4.260 4.300 4.130 4.290 278,839 +0.00(+0.00%)
Sep 04, 2014 4.340 4.360 4.270 4.290 226,007 -0.02(-0.46%)
Sep 03, 2014 4.360 4.430 4.270 4.310 336,254 +0.00(+0.00%)
Sep 02, 2014 4.520 4.520 4.240 4.310 561,825 -0.20(-4.43%)
Aug 29, 2014 4.510 4.510 4.510 0 +0.11(+2.50%)
Aug 28, 2014 4.320 4.530 4.260 4.400 499,407 +0.05(+1.15%)
Aug 27, 2014 4.340 4.560 4.310 4.350 832,903 +0.02(+0.46%)
Aug 26, 2014 4.380 4.260 4.330 516,410 +0.07(+1.64%)
Aug 25, 2014 4.380 4.440 4.210 4.260 510,112 -0.11(-2.52%)
Aug 22, 2014 4.290 4.380 4.290 4.370 679,244 +0.05(+1.16%)
Aug 21, 2014 4.470 4.510 4.210 4.320 625,748 -0.14(-3.14%)
Aug 20, 2014 4.530 4.560 4.420 4.460 580,264 -0.10(-2.19%)
Aug 19, 2014 4.530 4.630 4.480 4.560 357,148 +0.06(+1.33%)
Aug 18, 2014 4.520 4.560 4.480 4.500 256,692 +0.04(+0.90%)
Aug 15, 2014 4.580 4.640 4.430 4.460 443,485 -0.05(-1.11%)
Aug 14, 2014 4.460 4.610 4.400 4.510 532,701 +0.05(+1.12%)
Aug 13, 2014 4.470 4.520 4.410 4.460 291,049 -0.02(-0.45%)
Aug 12, 2014 4.580 4.650 4.445 4.480 410,092 -0.15(-3.24%)
Aug 11, 2014 4.580 4.710 4.570 4.630 414,415 +0.06(+1.31%)
Aug 08, 2014 4.490 4.540 4.380 4.570 394,512 +0.07(+1.56%)
Aug 07, 2014 4.730 4.860 4.480 4.500 698,063 -0.21(-4.46%)
Aug 06, 2014 4.600 4.770 4.530 4.710 450,280 +0.06(+1.29%)
Aug 05, 2014 5.140 5.270 4.590 4.650 1,301,259 +0.09(+1.97%)
Aug 04, 2014 4.640 4.640 4.450 4.560 509,880 -0.07(-1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release