PR Newswire: news distribution, targeting and monitoring
MCCLATCHY COMPANY (NY: MNI)
2.240 USD  -0.080 (-3.45%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 2.240 2.240 274,435 -0.08(-3.45%)
Mar 02, 2015 2.320 2.410 2.291 2.320 195,178 +0.00(+0.00%)
Feb 27, 2015 2.370 2.380 2.320 2.320 286,411 -0.06(-2.52%)
Feb 26, 2015 2.400 2.420 2.330 2.380 169,819 -0.04(-1.65%)
Feb 25, 2015 2.450 2.470 2.400 2.420 167,374 -0.01(-0.41%)
Feb 24, 2015 2.450 2.500 2.420 2.430 139,479 -0.03(-1.22%)
Feb 23, 2015 2.500 2.500 2.420 2.460 166,071 -0.04(-1.60%)
Feb 20, 2015 2.530 2.530 2.450 2.500 219,504 +0.01(+0.40%)
Feb 19, 2015 2.420 2.550 2.420 2.490 203,404 +0.04(+1.63%)
Feb 18, 2015 2.540 2.600 2.430 2.450 258,271 -0.09(-3.54%)
Feb 17, 2015 2.640 2.670 2.540 2.540 275,728 -0.09(-3.42%)
Feb 13, 2015 2.630 2.630 2.630 0 -0.03(-1.13%)
Feb 12, 2015 2.630 2.715 2.585 2.660 277,439 +0.09(+3.50%)
Feb 11, 2015 3.000 3.000 2.480 2.570 405,829 -0.21(-7.55%)
Feb 10, 2015 2.770 2.850 2.630 2.780 236,270 +0.07(+2.58%)
Feb 09, 2015 2.770 2.810 2.700 2.710 181,823 -0.06(-2.17%)
Feb 06, 2015 2.690 2.780 2.670 2.770 203,993 +0.09(+3.36%)
Feb 05, 2015 2.640 2.710 2.610 2.680 95,525 +0.06(+2.29%)
Feb 04, 2015 2.800 2.850 2.570 2.620 260,472 -0.20(-7.09%)
Feb 03, 2015 2.550 2.840 2.520 2.820 219,755 +0.31(+12.35%)
Feb 02, 2015 2.510 2.540 2.450 2.510 365,447 +0.00(+0.00%)
Jan 30, 2015 2.640 2.690 2.500 2.510 263,598 -0.14(-5.28%)
Jan 29, 2015 2.730 2.740 2.580 2.650 373,107 -0.07(-2.57%)
Jan 28, 2015 2.710 2.790 2.620 2.720 246,843 +0.02(+0.74%)
Jan 27, 2015 2.720 2.760 2.690 2.700 143,136 -0.05(-1.82%)
Jan 26, 2015 2.890 2.890 2.750 2.750 180,483 -0.16(-5.50%)
Jan 23, 2015 2.840 2.910 2.800 2.910 254,866 +0.08(+2.83%)
Jan 22, 2015 2.660 2.860 2.660 2.830 250,309 +0.19(+7.20%)
Jan 21, 2015 2.650 2.720 2.557 2.640 365,702 -0.08(-2.94%)
Jan 20, 2015 2.850 2.860 2.640 2.720 183,388 -0.11(-3.89%)
Jan 16, 2015 2.710 2.920 2.710 2.830 290,296 +0.10(+3.66%)
Jan 15, 2015 2.720 2.730 343,056 -0.24(-8.08%)
Jan 14, 2015 2.920 2.990 2.760 2.970 300,350 +0.02(+0.68%)
Jan 13, 2015 2.950 322,487 -0.01(-0.34%)
Jan 12, 2015 3.140 3.150 2.950 2.960 289,251 -0.18(-5.73%)
Jan 09, 2015 3.310 3.310 3.090 3.140 195,011 -0.17(-5.14%)
Jan 08, 2015 3.100 3.320 3.070 3.310 223,763 +0.26(+8.52%)
Jan 07, 2015 3.210 3.210 2.980 3.050 174,267 -0.12(-3.79%)
Jan 06, 2015 3.290 3.300 3.140 3.170 433,724 -0.10(-3.06%)
Jan 05, 2015 3.300 3.310 3.200 3.270 349,260 -0.07(-2.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release