Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

242.91 -2.66 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.65 14.12 13.65 13.91 2,565,852 +0.25(+1.85%)
Jul 30, 2003 13.47 13.79 13.45 13.65 2,739,408 +0.40(+3.06%)
Jul 29, 2003 13.67 13.67 13.20 13.25 1,691,714 -0.35(-2.55%)
Jul 28, 2003 13.83 13.90 13.53 13.59 2,556,310 -0.11(-0.79%)
Jul 25, 2003 14.10 14.22 13.70 13.70 3,028,574 -0.27(-1.97%)
Jul 24, 2003 13.61 14.35 13.61 13.98 2,389,393 +0.37(+2.71%)
Jul 23, 2003 14.09 14.09 13.54 13.61 1,640,270 -0.40(-2.89%)
Jul 22, 2003 13.88 14.08 13.75 14.01 1,527,010 +0.09(+0.68%)
Jul 21, 2003 14.10 14.13 13.91 13.92 1,445,695 -0.20(-1.38%)
Jul 18, 2003 13.99 14.15 13.72 14.12 1,657,833 +0.27(+1.93%)
Jul 17, 2003 13.89 14.01 13.65 13.85 2,129,129 -0.40(-2.84%)
Jul 16, 2003 14.16 14.34 14.00 14.25 1,595,326 +0.09(+0.61%)
Jul 15, 2003 14.30 14.38 14.07 14.17 1,258,725 -0.15(-1.06%)
Jul 14, 2003 14.21 14.39 14.09 14.32 1,878,684 +0.20(+1.38%)
Jul 11, 2003 13.95 14.21 13.94 14.12 1,245,311 +0.13(+0.93%)
Jul 10, 2003 13.93 14.02 13.85 13.99 1,489,395 -0.04(-0.31%)
Jul 09, 2003 14.19 14.30 13.94 14.04 2,553,821 -0.22(-1.57%)
Jul 08, 2003 14.24 14.30 14.07 14.26 2,813,393 +0.16(+1.13%)
Jul 07, 2003 14.30 14.40 14.04 14.10 2,098,429 +0.06(+0.41%)
Jul 03, 2003 14.25 14.25 13.99 14.04 1,111,998 -0.14(-1.02%)
Jul 02, 2003 13.96 14.21 13.96 14.19 1,555,498 +0.21(+1.50%)
Jul 01, 2003 13.88 14.01 13.69 13.98 1,527,978 +0.09(+0.68%)
Jun 30, 2003 13.96 14.12 13.86 13.88 1,512,489 -0.08(-0.57%)
Jun 27, 2003 14.03 14.04 13.78 13.96 1,307,957 -0.01(-0.10%)
Jun 26, 2003 13.74 14.08 13.69 13.98 1,550,381 +0.26(+1.90%)
Jun 25, 2003 14.07 14.10 13.65 13.72 5,443,413 -0.35(-2.52%)
Jun 24, 2003 14.14 14.32 14.05 14.07 1,621,048 -0.06(-0.41%)
Jun 23, 2003 14.50 14.53 14.03 14.13 3,277,775 -0.48(-3.32%)
Jun 20, 2003 14.74 14.79 14.51 14.61 2,631,817 -0.20(-1.37%)
Jun 19, 2003 15.19 15.19 14.76 14.82 2,045,048 -0.33(-2.20%)
Jun 18, 2003 15.37 15.37 15.10 15.15 2,530,035 -0.25(-1.60%)
Jun 17, 2003 15.73 15.76 15.37 15.40 2,073,813 -0.48(-3.01%)
Jun 16, 2003 15.58 15.87 15.45 15.87 2,018,358 +0.43(+2.81%)
Jun 13, 2003 15.71 15.81 15.40 15.44 1,462,704 -0.28(-1.79%)
Jun 12, 2003 15.60 15.79 15.55 15.72 1,546,785 +0.14(+0.93%)
Jun 11, 2003 15.37 15.58 15.24 15.58 1,661,014 +0.14(+0.89%)
Jun 10, 2003 15.64 15.65 15.34 15.44 1,550,796 -0.16(-1.02%)
Jun 09, 2003 15.66 15.77 15.35 15.60 1,377,932 -0.13(-0.83%)
Jun 06, 2003 15.84 16.05 15.29 15.73 1,977,424 -0.09(-0.55%)
Jun 05, 2003 15.79 15.97 15.62 15.81 1,422,600 +0.03(+0.18%)
Jun 04, 2003 15.76 16.01 15.68 15.79 1,728,362 +0.03(+0.18%)
Jun 03, 2003 15.83 15.85 15.55 15.76 2,206,987 -0.07(-0.41%)
Jun 02, 2003 16.05 16.19 15.77 15.82 2,964,684 -0.03(-0.18%)
May 30, 2003 15.66 15.89 15.55 15.85 3,313,039 +0.63(+4.13%)
May 29, 2003 15.17 15.32 15.01 15.22 1,859,185 +0.01(+0.05%)
May 28, 2003 15.34 15.50 15.16 15.21 2,158,585 -0.17(-1.08%)
May 27, 2003 15.33 15.43 15.09 15.38 1,584,954 -0.04(-0.28%)
May 23, 2003 15.32 15.58 15.26 15.42 1,327,732 +0.07(+0.42%)
May 22, 2003 15.38 15.46 15.27 15.36 1,833,601 -0.02(-0.14%)
May 21, 2003 15.41 15.54 15.29 15.38 1,546,094 -0.06(-0.37%)
May 20, 2003 15.21 15.58 15.21 15.44 2,106,035 +0.22(+1.42%)
May 19, 2003 15.46 15.54 15.19 15.22 1,732,234 -0.46(-2.91%)
May 16, 2003 15.55 15.79 15.49 15.68 1,314,456 +0.04(+0.28%)
May 15, 2003 15.83 15.84 15.50 15.63 1,723,936 -0.04(-0.28%)
May 14, 2003 15.72 15.77 15.50 15.68 1,709,001 -0.02(-0.14%)
May 13, 2003 15.76 15.78 15.64 15.70 1,440,578 +0.01(+0.05%)
May 12, 2003 15.44 15.76 15.30 15.69 1,773,859 +0.20(+1.31%)
May 09, 2003 15.21 15.49 15.14 15.49 1,217,238 +0.33(+2.15%)
May 08, 2003 15.24 15.37 15.11 15.16 1,561,444 -0.22(-1.46%)
May 07, 2003 15.40 15.50 15.21 15.39 1,467,406 -0.07(-0.47%)
May 06, 2003 15.29 15.50 15.29 15.46 1,590,900 +0.11(+0.71%)
May 05, 2003 15.40 15.52 15.30 15.35 1,326,903 +0.06(+0.38%)
May 02, 2003 15.07 15.34 15.00 15.29 1,238,673 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.