Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

163.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.41 40.70 40.05 40.11 15,343,647 -0.28(-0.68%)
Feb 26, 2016 40.69 40.69 40.08 40.39 12,178,024 -0.02(-0.04%)
Feb 25, 2016 40.29 40.52 39.83 40.40 10,674,728 +0.09(+0.23%)
Feb 24, 2016 39.12 40.42 38.91 40.31 14,016,059 +0.86(+2.18%)
Feb 23, 2016 39.90 39.90 39.21 39.45 11,950,938 -0.67(-1.68%)
Feb 22, 2016 39.18 40.12 38.67 40.12 21,461,900 +1.46(+3.76%)
Feb 19, 2016 38.37 39.15 38.17 38.67 20,700,746 +0.27(+0.69%)
Feb 18, 2016 37.88 38.58 37.57 38.40 16,833,696 +0.52(+1.38%)
Feb 17, 2016 36.81 37.97 36.79 37.88 19,000,850 +1.31(+3.60%)
Feb 16, 2016 35.68 36.64 35.52 36.56 17,677,850 +1.70(+4.87%)
Feb 12, 2016 33.92 34.86 34.86 34.86 14,949,054 +1.22(+3.63%)
Feb 11, 2016 33.26 33.86 33.05 33.64 16,023,023 +0.03(+0.09%)
Feb 10, 2016 34.43 34.83 33.57 33.61 12,816,395 -0.51(-1.49%)
Feb 09, 2016 34.15 34.31 33.77 34.12 13,214,481 -0.22(-0.64%)
Feb 08, 2016 34.04 34.55 33.52 34.34 16,357,652 -0.10(-0.30%)
Feb 05, 2016 35.56 35.68 34.24 34.44 13,688,009 -1.28(-3.59%)
Feb 04, 2016 34.91 35.80 34.72 35.73 13,801,803 +0.73(+2.08%)
Feb 03, 2016 34.11 35.21 33.91 35.00 21,382,498 +1.24(+3.66%)
Feb 02, 2016 35.35 35.52 33.55 33.76 26,938,496 -2.32(-6.42%)
Feb 01, 2016 34.98 36.31 34.73 36.08 16,711,971 +0.60(+1.70%)
Jan 29, 2016 34.47 35.48 34.17 35.48 30,723,974 +1.37(+4.01%)
Jan 28, 2016 35.84 35.85 34.02 34.11 35,700,716 -3.08(-8.29%)
Jan 27, 2016 37.56 38.01 36.90 37.19 15,719,527 -0.77(-2.04%)
Jan 26, 2016 37.24 38.22 37.18 37.96 11,850,004 +0.74(+1.98%)
Jan 25, 2016 37.53 37.86 37.18 37.23 11,970,123 -0.38(-1.02%)
Jan 22, 2016 37.41 37.78 37.12 37.61 15,534,865 +0.80(+2.17%)
Jan 21, 2016 36.27 37.12 35.76 36.81 16,499,668 +0.88(+2.44%)
Jan 20, 2016 35.60 36.13 34.73 35.94 18,865,976 -0.13(-0.35%)
Jan 19, 2016 36.38 36.45 35.58 36.06 16,204,066 +0.21(+0.59%)
Jan 15, 2016 36.02 35.85 35.85 35.85 22,076,646 -1.49(-4.00%)
Jan 14, 2016 36.16 37.56 35.87 37.35 27,669,044 +1.28(+3.54%)
Jan 13, 2016 36.95 37.53 36.05 36.07 22,091,104 -0.33(-0.90%)
Jan 12, 2016 36.34 36.52 35.69 36.40 11,872,850 +0.35(+0.98%)
Jan 11, 2016 36.27 36.41 35.47 36.05 17,413,578 +0.15(+0.43%)
Jan 08, 2016 36.63 36.66 35.87 35.89 19,536,116 -0.21(-0.57%)
Jan 07, 2016 37.38 37.56 35.98 36.10 26,189,214 -1.96(-5.14%)
Jan 06, 2016 37.84 38.07 37.37 38.06 20,171,316 -0.39(-1.02%)
Jan 05, 2016 39.48 39.59 38.39 38.45 17,202,904 -0.77(-1.96%)
Jan 04, 2016 38.68 39.26 38.27 39.22 16,066,858 +0.11(+0.27%)
Dec 31, 2015 39.17 39.11 39.11 39.11 9,730,529 -0.33(-0.84%)
Dec 30, 2015 39.81 40.10 39.40 39.44 10,900,516 -0.37(-0.92%)
Dec 29, 2015 39.34 40.10 39.18 39.81 18,365,228 +1.02(+2.62%)
Dec 28, 2015 38.69 38.97 38.52 38.79 10,729,672 +0.02(+0.06%)
Dec 24, 2015 38.34 38.77 38.77 38.77 6,840,280 +0.40(+1.04%)
Dec 23, 2015 38.53 38.75 38.26 38.37 12,011,036 -0.02(-0.05%)
Dec 22, 2015 37.97 38.49 37.89 38.39 12,959,432 +0.24(+0.63%)
Dec 21, 2015 37.25 38.28 37.20 38.15 21,443,612 +1.04(+2.80%)
Dec 18, 2015 37.06 37.59 36.79 37.11 59,354,232 -0.09(-0.23%)
Dec 17, 2015 38.59 38.81 37.20 37.20 19,589,764 -0.41(-1.10%)
Dec 16, 2015 37.75 38.03 36.89 37.61 17,000,230 +0.04(+0.10%)
Dec 15, 2015 37.33 38.19 36.62 37.57 25,671,930 +0.93(+2.54%)
Dec 14, 2015 37.09 37.53 35.94 36.64 22,006,258 -0.49(-1.33%)
Dec 11, 2015 37.71 37.84 37.04 37.13 16,586,408 -0.87(-2.29%)
Dec 10, 2015 38.06 38.78 37.92 38.00 14,849,931 -0.02(-0.04%)
Dec 09, 2015 38.84 39.11 37.88 38.02 20,616,174 -0.70(-1.80%)
Dec 08, 2015 39.61 39.87 38.58 38.71 24,022,740 -2.31(-5.63%)
Dec 07, 2015 40.93 41.11 40.60 41.02 12,985,992 +0.07(+0.17%)
Dec 04, 2015 40.76 41.13 40.22 40.95 20,676,414 +0.74(+1.83%)
Dec 03, 2015 40.81 40.87 39.41 40.22 32,511,764 -0.35(-0.87%)
Dec 02, 2015 40.61 41.81 40.53 40.57 46,947,868 +2.00(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.