Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

161.35 +1.17 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 47.80 48.41 47.31 47.36 34,828,868 -0.93(-1.93%)
Jan 29, 2015 49.67 49.81 47.37 48.29 62,132,212 -5.53(-10.28%)
Jan 28, 2015 54.97 54.97 53.72 53.83 20,678,576 -0.59(-1.09%)
Jan 27, 2015 54.52 54.97 53.79 54.42 15,027,167 -0.64(-1.16%)
Jan 26, 2015 54.72 55.27 54.38 55.05 12,137,023 +0.33(+0.60%)
Jan 23, 2015 54.60 54.86 54.16 54.72 10,738,439 +0.20(+0.38%)
Jan 22, 2015 54.49 54.66 53.71 54.52 13,781,843 +0.24(+0.44%)
Jan 21, 2015 53.29 55.05 53.04 54.28 22,432,412 -0.67(-1.23%)
Jan 20, 2015 54.40 55.51 53.97 54.96 15,849,801 +0.90(+1.67%)
Jan 16, 2015 53.72 54.16 53.17 54.05 16,317,632 -0.07(-0.13%)
Jan 15, 2015 54.79 55.04 53.87 54.12 13,820,717 -0.64(-1.16%)
Jan 14, 2015 54.94 55.35 54.17 54.76 17,413,910 -0.57(-1.03%)
Jan 13, 2015 56.08 56.90 55.01 55.33 16,597,543 -0.45(-0.82%)
Jan 12, 2015 56.21 56.40 55.26 55.78 11,538,952 -0.64(-1.14%)
Jan 09, 2015 56.54 56.77 55.84 56.43 11,921,267 -0.06(-0.11%)
Jan 08, 2015 56.34 57.09 56.21 56.49 14,410,504 +0.59(+1.05%)
Jan 07, 2015 55.63 56.46 55.32 55.90 13,229,380 +0.64(+1.17%)
Jan 06, 2015 56.00 56.57 55.15 55.26 14,631,584 -0.80(-1.42%)
Jan 05, 2015 55.89 56.49 55.83 56.05 15,863,050 -0.27(-0.47%)
Jan 02, 2015 56.49 56.77 55.92 56.32 8,794,078 -0.04(-0.07%)
Dec 31, 2014 57.03 56.36 56.36 56.36 10,239,170 -0.52(-0.92%)
Dec 30, 2014 56.68 57.15 56.64 56.88 8,085,928 +0.03(+0.05%)
Dec 29, 2014 56.87 57.32 56.74 56.85 7,859,395 -0.48(-0.84%)
Dec 26, 2014 56.93 57.41 56.87 57.34 6,576,918 +0.73(+1.29%)
Dec 24, 2014 56.63 56.61 56.61 56.61 5,001,083 +0.05(+0.08%)
Dec 23, 2014 56.57 56.96 56.47 56.56 8,448,574 +0.03(+0.05%)
Dec 22, 2014 55.79 56.60 55.69 56.53 11,925,089 +0.86(+1.54%)
Dec 19, 2014 55.57 55.90 55.48 55.68 21,540,058 +0.05(+0.10%)
Dec 18, 2014 55.56 55.62 55.05 55.62 11,650,995 +0.87(+1.59%)
Dec 17, 2014 53.39 54.87 53.18 54.75 15,027,528 +1.44(+2.70%)
Dec 16, 2014 53.23 54.42 53.14 53.31 15,165,019 -0.05(-0.09%)
Dec 15, 2014 53.72 54.15 52.76 53.36 14,489,088 -0.16(-0.30%)
Dec 12, 2014 54.31 54.45 53.51 53.52 11,014,819 -1.07(-1.95%)
Dec 11, 2014 54.39 55.18 54.26 54.58 12,523,159 +0.37(+0.69%)
Dec 10, 2014 55.21 55.35 53.99 54.21 11,947,645 -1.14(-2.06%)
Dec 09, 2014 54.56 55.51 54.49 55.35 9,955,540 +0.30(+0.54%)
Dec 08, 2014 55.52 55.74 54.75 55.05 9,498,195 -0.58(-1.04%)
Dec 05, 2014 55.36 56.04 55.36 55.63 8,689,581 +0.02(+0.04%)
Dec 04, 2014 56.29 56.37 55.30 55.61 12,445,389 -0.78(-1.39%)
Dec 03, 2014 55.83 56.74 55.68 56.39 17,334,582 +0.80(+1.43%)
Dec 02, 2014 54.45 55.72 54.10 55.59 22,630,990 +1.16(+2.13%)
Dec 01, 2014 54.94 55.09 54.05 54.43 12,454,263 -0.84(-1.52%)
Nov 28, 2014 54.98 55.35 54.64 55.27 7,673,106 +0.49(+0.89%)
Nov 26, 2014 54.33 54.79 54.79 54.79 9,228,244 +0.31(+0.57%)
Nov 25, 2014 54.07 54.49 53.98 54.48 16,565,414 +0.43(+0.80%)
Nov 24, 2014 54.05 54.23 53.66 54.04 10,988,725 +0.17(+0.31%)
Nov 21, 2014 53.60 54.14 53.29 53.87 20,092,942 +0.57(+1.07%)
Nov 20, 2014 52.85 53.40 52.47 53.30 15,959,113 +0.18(+0.34%)
Nov 19, 2014 53.97 54.15 53.04 53.12 14,743,426 -1.16(-2.14%)
Nov 18, 2014 52.95 54.32 52.95 54.28 14,562,128 +1.21(+2.29%)
Nov 17, 2014 53.23 53.40 52.91 53.07 9,751,023 -0.34(-0.64%)
Nov 14, 2014 53.53 53.68 53.18 53.41 9,889,541 +0.15(+0.28%)
Nov 13, 2014 52.92 53.39 52.91 53.26 13,042,820 +0.27(+0.51%)
Nov 12, 2014 52.48 53.11 52.23 52.99 12,550,212 +0.49(+0.93%)
Nov 11, 2014 52.55 52.65 52.04 52.50 13,322,620 +0.21(+0.40%)
Nov 10, 2014 51.95 52.79 51.63 52.28 19,094,458 +0.08(+0.14%)
Nov 07, 2014 53.29 53.29 52.11 52.21 33,093,056 -1.00(-1.87%)
Nov 06, 2014 53.54 53.57 51.01 53.20 94,068,256 -4.99(-8.58%)
Nov 05, 2014 58.39 58.40 57.60 58.19 18,284,096 +0.07(+0.12%)
Nov 04, 2014 58.41 58.59 57.59 58.13 20,359,032 -0.85(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.