Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

161.35 +1.17 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.18 42.71 41.83 42.71 11,606,459 +0.02(+0.04%)
Jun 29, 2016 42.31 42.93 42.06 42.70 8,938,237 +0.83(+1.98%)
Jun 28, 2016 41.22 41.90 41.09 41.87 9,369,089 +1.09(+2.68%)
Jun 27, 2016 41.69 41.69 40.54 40.78 14,676,144 -0.78(-1.88%)
Jun 24, 2016 42.27 42.91 41.56 41.56 21,343,836 -2.73(-6.17%)
Jun 23, 2016 43.73 44.31 43.51 44.29 11,221,604 +1.20(+2.79%)
Jun 22, 2016 42.98 43.83 42.98 43.09 10,637,224 +0.13(+0.30%)
Jun 21, 2016 43.26 43.26 42.73 42.96 8,066,333 -0.01(-0.02%)
Jun 20, 2016 43.19 43.58 42.95 42.97 10,887,020 +0.27(+0.63%)
Jun 17, 2016 42.84 42.91 42.34 42.70 18,246,402 +0.10(+0.24%)
Jun 16, 2016 42.24 42.63 41.84 42.59 7,408,931 +0.11(+0.26%)
Jun 15, 2016 42.30 42.71 42.00 42.48 11,077,195 +0.46(+1.10%)
Jun 14, 2016 41.99 42.46 41.84 42.02 11,146,003 -0.10(-0.25%)
Jun 13, 2016 42.74 42.98 42.05 42.12 15,211,434 -0.80(-1.86%)
Jun 10, 2016 43.42 43.65 42.58 42.92 19,805,114 -0.92(-2.09%)
Jun 09, 2016 43.38 43.89 43.21 43.84 10,944,027 +0.03(+0.07%)
Jun 08, 2016 43.64 43.89 43.59 43.81 7,919,753 +0.08(+0.18%)
Jun 07, 2016 43.81 44.00 43.59 43.73 6,772,632 -0.04(-0.09%)
Jun 06, 2016 43.84 44.15 43.58 43.77 9,914,242 -0.04(-0.09%)
Jun 03, 2016 43.85 43.86 43.43 43.81 12,551,732 +0.05(+0.11%)
Jun 02, 2016 43.58 43.79 43.28 43.76 11,332,770 +0.07(+0.16%)
Jun 01, 2016 43.46 43.83 43.42 43.69 15,246,530 -0.10(-0.24%)
May 31, 2016 44.17 44.20 43.71 43.79 18,929,280 -0.28(-0.63%)
May 27, 2016 44.12 44.07 44.07 44.07 7,422,340 +0.05(+0.11%)
May 26, 2016 44.20 44.34 43.84 44.02 8,889,478 -0.19(-0.43%)
May 25, 2016 43.99 44.44 43.98 44.21 11,749,845 +0.31(+0.70%)
May 24, 2016 42.98 43.93 42.96 43.90 16,584,023 +1.11(+2.60%)
May 23, 2016 42.81 43.33 42.77 42.79 12,261,883 -0.27(-0.62%)
May 20, 2016 41.83 43.11 41.76 43.06 17,731,324 +1.39(+3.34%)
May 19, 2016 41.63 41.92 41.27 41.67 10,906,940 -0.02(-0.06%)
May 18, 2016 41.12 42.13 41.07 41.69 13,319,266 +0.63(+1.54%)
May 17, 2016 40.86 41.29 40.67 41.06 11,884,701 +0.06(+0.15%)
May 16, 2016 40.53 41.20 40.37 41.00 8,639,994 +0.47(+1.15%)
May 13, 2016 40.64 41.13 40.36 40.53 8,831,820 -0.15(-0.37%)
May 12, 2016 41.33 41.48 40.56 40.68 12,049,080 -0.51(-1.23%)
May 11, 2016 40.93 41.49 40.82 41.19 10,539,450 +0.00(+0.00%)
May 10, 2016 40.48 41.25 40.31 41.19 10,381,481 +0.75(+1.86%)
May 09, 2016 40.28 40.75 40.11 40.44 9,083,019 +0.22(+0.55%)
May 06, 2016 40.00 40.37 39.79 40.22 11,945,877 -0.17(-0.41%)
May 05, 2016 40.07 40.49 39.83 40.38 12,901,392 +0.51(+1.27%)
May 04, 2016 39.64 40.18 39.61 39.88 15,171,246 -0.19(-0.47%)
May 03, 2016 40.02 40.22 39.64 40.06 9,937,909 -0.30(-0.74%)
May 02, 2016 40.03 40.41 39.59 40.37 9,019,677 +0.47(+1.17%)
Apr 29, 2016 40.93 41.07 39.58 39.90 14,481,974 -1.27(-3.09%)
Apr 28, 2016 41.45 42.08 41.10 41.17 9,870,035 -0.61(-1.46%)
Apr 27, 2016 41.09 41.96 41.08 41.78 10,454,482 -0.01(-0.02%)
Apr 26, 2016 41.49 41.83 41.42 41.79 9,621,916 +0.38(+0.92%)
Apr 25, 2016 41.54 41.64 41.09 41.41 8,788,941 -0.17(-0.40%)
Apr 22, 2016 40.84 41.93 40.82 41.57 17,764,430 +0.77(+1.88%)
Apr 21, 2016 40.52 40.91 40.07 40.81 21,181,182 -0.33(-0.81%)
Apr 20, 2016 41.01 41.49 40.92 41.14 14,163,813 +0.21(+0.50%)
Apr 19, 2016 40.85 41.01 40.52 40.93 11,783,576 +0.22(+0.54%)
Apr 18, 2016 40.35 40.85 40.23 40.71 9,715,187 +0.39(+0.96%)
Apr 15, 2016 41.01 41.06 40.30 40.33 12,843,415 -0.60(-1.47%)
Apr 14, 2016 40.95 40.98 40.48 40.93 10,030,001 -0.08(-0.19%)
Apr 13, 2016 40.52 41.42 40.40 41.00 17,490,178 +0.87(+2.16%)
Apr 12, 2016 40.32 40.36 39.65 40.14 7,745,222 -0.14(-0.35%)
Apr 11, 2016 40.17 40.73 40.17 40.28 10,936,321 +0.35(+0.87%)
Apr 08, 2016 39.78 40.40 39.69 39.93 7,071,479 +0.42(+1.06%)
Apr 07, 2016 39.80 39.84 39.31 39.51 9,537,284 -0.47(-1.17%)
Apr 06, 2016 39.60 40.06 39.27 39.98 9,663,106 +0.43(+1.10%)
Apr 05, 2016 39.84 39.91 39.49 39.54 8,690,276 -0.46(-1.15%)
Apr 04, 2016 40.13 40.37 39.89 40.00 7,964,134 -0.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.