PR Newswire: news distribution, targeting and monitoring
BANKRATE, Inc. (NY: RATE)
9.830 USD  -0.500 (-4.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 10.37 9.800 9.830 290,292 -0.50(-4.84%)
Oct 21, 2014 10.15 10.41 10.05 10.33 758,895 +0.23(+2.28%)
Oct 20, 2014 9.970 10.00 9.970 10.10 426,065 +0.14(+1.41%)
Oct 17, 2014 9.940 9.960 466,834 -0.19(-1.87%)
Oct 16, 2014 9.900 10.35 9.880 10.15 676,160 +0.11(+1.10%)
Oct 15, 2014 9.810 10.19 9.690 10.04 936,849 +0.15(+1.52%)
Oct 14, 2014 9.770 10.03 9.665 9.890 1,028,309 +0.23(+2.38%)
Oct 13, 2014 9.510 9.890 9.390 9.660 661,060 -0.09(-0.92%)
Oct 10, 2014 10.89 10.96 9.740 9.750 2,284,034 -1.23(-11.20%)
Oct 09, 2014 11.18 11.20 10.77 10.98 914,697 -0.24(-2.14%)
Oct 08, 2014 10.88 11.27 10.72 11.22 444,953 +0.35(+3.22%)
Oct 07, 2014 11.16 11.20 10.86 10.87 313,787 -0.36(-3.21%)
Oct 06, 2014 11.27 11.41 11.12 11.23 357,064 -0.02(-0.18%)
Oct 03, 2014 11.56 11.60 11.24 11.25 314,885 -0.17(-1.49%)
Oct 02, 2014 11.22 11.52 11.13 11.42 761,820 +0.21(+1.87%)
Oct 01, 2014 11.34 11.36 10.98 11.21 1,546,197 -0.15(-1.32%)
Sep 30, 2014 11.57 11.74 11.36 11.36 433,545 -0.19(-1.65%)
Sep 29, 2014 11.59 11.76 11.48 11.55 679,105 -0.18(-1.53%)
Sep 26, 2014 11.62 11.84 11.55 11.73 221,463 +0.15(+1.30%)
Sep 25, 2014 11.91 11.96 11.47 11.58 437,960 -0.31(-2.61%)
Sep 24, 2014 11.89 12.03 11.78 11.89 352,144 +0.01(+0.08%)
Sep 23, 2014 11.86 12.07 11.79 11.88 694,091 -0.01(-0.08%)
Sep 22, 2014 11.99 12.03 11.72 11.89 406,549 -0.18(-1.49%)
Sep 19, 2014 12.11 12.33 11.90 12.07 639,264 -0.02(-0.17%)
Sep 18, 2014 11.91 12.14 11.78 12.09 481,952 +0.20(+1.68%)
Sep 17, 2014 11.66 11.98 11.52 11.89 1,725,034 +0.19(+1.62%)
Sep 16, 2014 11.36 11.91 11.11 11.70 3,760,957 -0.22(-1.85%)
Sep 15, 2014 13.36 13.36 10.66 11.92 3,924,207 -1.90(-13.75%)
Sep 12, 2014 13.80 13.97 13.65 13.82 459,167 +0.02(+0.14%)
Sep 11, 2014 13.62 13.85 13.50 13.80 290,493 +0.10(+0.73%)
Sep 10, 2014 13.63 13.79 13.50 13.70 426,901 +0.10(+0.74%)
Sep 09, 2014 13.97 14.06 13.57 13.60 504,264 -0.42(-3.00%)
Sep 08, 2014 13.62 14.05 13.62 14.02 815,706 +0.42(+3.09%)
Sep 05, 2014 13.47 13.75 13.20 13.60 1,055,316 +0.08(+0.59%)
Sep 04, 2014 13.77 13.79 13.41 13.52 890,851 -0.24(-1.74%)
Sep 03, 2014 14.12 14.20 13.75 13.76 676,821 -0.27(-1.92%)
Sep 02, 2014 13.99 14.13 13.95 14.03 493,860 -0.01(-0.07%)
Aug 29, 2014 14.04 14.04 14.04 0 +0.00(+0.00%)
Aug 28, 2014 14.26 14.26 14.03 14.04 496,890 -0.27(-1.89%)
Aug 27, 2014 14.54 14.54 14.25 14.31 613,109 -0.22(-1.51%)
Aug 26, 2014 14.55 14.71 14.42 14.53 869,784 -0.01(-0.07%)
Aug 25, 2014 14.90 14.98 14.52 14.54 613,499 -0.25(-1.69%)
Aug 22, 2014 15.05 15.14 14.67 14.79 1,015,142 -0.27(-1.79%)
Aug 21, 2014 15.08 15.24 14.93 15.06 474,795 -0.03(-0.20%)
Aug 20, 2014 15.13 15.30 15.06 15.09 470,426 -0.12(-0.79%)
Aug 19, 2014 15.51 15.55 15.16 15.21 722,185 -0.26(-1.68%)
Aug 18, 2014 15.31 15.63 15.28 15.47 1,151,245 +0.26(+1.71%)
Aug 15, 2014 15.15 15.38 14.96 15.21 1,191,646 +0.18(+1.20%)
Aug 14, 2014 14.72 15.04 14.72 15.03 646,524 +0.35(+2.38%)
Aug 13, 2014 14.32 14.87 14.32 14.68 1,016,264 +0.48(+3.38%)
Aug 12, 2014 14.25 14.48 14.09 14.20 1,806,693 -0.11(-0.77%)
Aug 11, 2014 14.10 14.37 13.96 14.31 944,386 +0.19(+1.35%)
Aug 08, 2014 13.68 14.74 13.45 14.12 4,896,042 -2.37(-14.37%)
Aug 07, 2014 16.58 16.84 16.31 16.49 593,147 -0.05(-0.30%)
Aug 06, 2014 16.29 16.98 16.20 16.54 733,268 +0.16(+0.98%)
Aug 05, 2014 16.56 16.62 16.24 16.38 420,665 -0.29(-1.74%)
Aug 04, 2014 16.70 16.87 16.45 16.67 350,612 +0.04(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release