PR Newswire: news distribution, targeting and monitoring
BANKRATE (NY: RATE)
9.140 USD  -0.090 (-0.98%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.280 9.330 9.030 9.140 394,771 -0.09(-0.98%)
Apr 28, 2016 9.260 9.410 9.220 9.230 575,864 -0.03(-0.32%)
Apr 27, 2016 9.120 9.305 9.100 9.260 720,270 +0.13(+1.42%)
Apr 26, 2016 9.370 9.455 9.100 9.130 927,785 -0.19(-2.04%)
Apr 25, 2016 9.350 9.500 9.270 9.320 558,207 -0.06(-0.64%)
Apr 22, 2016 9.470 9.530 9.300 9.380 477,914 -0.11(-1.16%)
Apr 21, 2016 9.500 9.650 9.480 9.490 650,313 +0.00(+0.00%)
Apr 20, 2016 9.490 9.670 9.470 9.490 524,517 -0.02(-0.21%)
Apr 19, 2016 9.490 9.600 9.370 9.510 463,986 +0.02(+0.21%)
Apr 18, 2016 9.470 9.550 9.340 9.490 456,543 +0.00(+0.00%)
Apr 15, 2016 9.100 9.708 9.100 9.490 1,070,696 +0.30(+3.26%)
Apr 14, 2016 9.140 9.290 9.020 9.190 1,042,046 +0.06(+0.66%)
Apr 13, 2016 8.800 9.170 8.800 9.130 3,570,142 +0.33(+3.75%)
Apr 12, 2016 8.730 8.910 8.710 8.800 1,744,666 +0.07(+0.80%)
Apr 11, 2016 8.690 8.850 8.690 8.730 1,745,069 +0.01(+0.11%)
Apr 08, 2016 8.710 8.800 8.590 8.720 1,295,728 +0.07(+0.81%)
Apr 07, 2016 8.940 9.010 8.630 8.650 1,279,282 -0.32(-3.57%)
Apr 06, 2016 8.970 9.050 8.850 8.970 840,094 +0.00(+0.00%)
Apr 05, 2016 8.760 9.100 8.737 8.970 1,239,919 +0.11(+1.24%)
Apr 04, 2016 9.150 9.190 8.800 8.860 2,606,747 -0.28(-3.06%)
Apr 01, 2016 9.120 9.270 9.020 9.140 1,667,376 -0.03(-0.33%)
Mar 31, 2016 9.260 9.290 9.120 9.170 1,654,459 -0.11(-1.19%)
Mar 30, 2016 9.260 9.405 9.190 9.280 851,933 +0.05(+0.54%)
Mar 29, 2016 8.760 9.300 8.760 9.230 1,236,589 +0.24(+2.67%)
Mar 28, 2016 9.000 9.090 8.910 8.990 662,728 -0.04(-0.44%)
Mar 24, 2016 9.030 9.030 9.030 0 +0.12(+1.35%)
Mar 23, 2016 9.040 9.160 8.790 8.910 875,176 -0.20(-2.20%)
Mar 22, 2016 8.990 9.170 8.940 9.110 853,925 +0.07(+0.77%)
Mar 21, 2016 9.060 9.190 8.980 9.040 766,984 -0.05(-0.55%)
Mar 18, 2016 9.100 9.280 9.050 9.090 1,903,074 +0.05(+0.55%)
Mar 17, 2016 8.950 9.155 8.930 9.040 1,085,447 +0.10(+1.12%)
Mar 16, 2016 8.570 9.030 8.550 8.940 1,089,782 +0.38(+4.44%)
Mar 15, 2016 8.950 9.040 8.550 8.560 534,234 -0.40(-4.46%)
Mar 14, 2016 8.560 9.016 8.520 8.960 1,082,781 +0.36(+4.19%)
Mar 11, 2016 8.400 8.820 8.320 8.600 1,517,646 +0.27(+3.24%)
Mar 10, 2016 8.190 8.420 8.090 8.330 1,223,180 +0.19(+2.33%)
Mar 09, 2016 8.380 8.380 8.030 8.140 724,225 -0.22(-2.63%)
Mar 08, 2016 8.670 8.730 8.340 8.360 623,116 -0.33(-3.80%)
Mar 07, 2016 8.580 8.770 8.540 8.690 1,092,321 +0.05(+0.58%)
Mar 04, 2016 8.400 8.800 8.330 8.640 1,896,740 +0.23(+2.73%)
Mar 03, 2016 8.340 8.540 8.250 8.410 1,207,976 +0.08(+0.96%)
Mar 02, 2016 7.930 8.370 7.830 8.330 1,235,486 +0.40(+5.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. Knowledge Center
  2. Browse News Releases
  3. Contact PR Newswire
  4. Send a News Release