PR Newswire: news distribution, targeting and monitoring
BANKRATE, Inc. (NY: RATE)
9.730 USD  +0.080 (+0.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.620 9.740 9.600 9.730 443,845 +0.08(+0.83%)
Aug 27, 2015 9.190 9.660 9.190 9.650 566,761 +0.53(+5.81%)
Aug 26, 2015 9.160 9.190 8.870 9.120 703,123 +0.13(+1.45%)
Aug 25, 2015 9.460 9.480 8.980 8.990 769,187 -0.26(-2.81%)
Aug 24, 2015 9.400 9.680 9.150 9.250 682,353 -0.46(-4.74%)
Aug 21, 2015 9.910 10.12 9.685 9.710 646,624 -0.37(-3.67%)
Aug 20, 2015 10.22 10.32 10.07 10.08 405,773 -0.21(-2.04%)
Aug 19, 2015 10.51 10.51 10.09 10.29 486,668 -0.15(-1.44%)
Aug 18, 2015 10.71 10.81 10.37 10.44 868,688 -0.47(-4.31%)
Aug 17, 2015 10.78 10.91 10.65 10.91 383,846 +0.13(+1.21%)
Aug 14, 2015 10.51 10.78 10.41 10.78 723,266 +0.24(+2.28%)
Aug 13, 2015 10.50 10.62 10.30 10.54 627,253 +0.04(+0.38%)
Aug 12, 2015 10.33 10.55 10.22 10.50 424,498 +0.12(+1.16%)
Aug 11, 2015 10.46 10.54 10.30 10.38 346,818 -0.15(-1.42%)
Aug 10, 2015 10.38 10.54 10.33 10.53 443,106 +0.21(+2.03%)
Aug 07, 2015 10.26 10.37 10.18 10.32 598,511 -0.02(-0.19%)
Aug 06, 2015 10.18 10.54 9.980 10.34 757,604 +0.18(+1.77%)
Aug 05, 2015 11.52 11.52 10.07 10.16 3,060,150 +1.19(+13.27%)
Aug 04, 2015 9.090 9.200 8.910 8.970 849,682 -0.09(-0.99%)
Aug 03, 2015 9.130 9.180 8.970 9.060 778,707 -0.06(-0.66%)
Jul 31, 2015 9.090 9.260 9.080 9.120 1,018,951 +0.05(+0.55%)
Jul 30, 2015 9.150 9.230 9.070 9.070 663,421 -0.14(-1.52%)
Jul 29, 2015 9.200 9.330 9.120 9.210 843,766 +0.01(+0.11%)
Jul 28, 2015 9.210 9.320 9.020 9.200 670,917 +0.02(+0.22%)
Jul 27, 2015 9.330 9.360 9.180 9.180 668,714 -0.25(-2.65%)
Jul 24, 2015 9.640 9.660 9.430 9.430 532,421 -0.22(-2.28%)
Jul 23, 2015 9.730 9.870 9.600 9.650 768,934 -0.06(-0.62%)
Jul 22, 2015 9.740 9.780 9.660 9.710 465,727 -0.08(-0.82%)
Jul 21, 2015 9.690 9.990 9.690 9.790 860,049 +0.08(+0.82%)
Jul 20, 2015 9.770 9.780 9.650 9.710 671,207 -0.06(-0.61%)
Jul 17, 2015 9.800 9.910 9.730 9.770 829,406 -0.01(-0.10%)
Jul 16, 2015 9.850 9.910 9.700 9.780 753,443 -0.03(-0.31%)
Jul 15, 2015 10.03 10.08 9.800 9.810 967,974 -0.23(-2.29%)
Jul 14, 2015 10.09 10.15 10.04 10.04 508,153 -0.05(-0.50%)
Jul 13, 2015 10.07 10.20 10.07 10.09 507,641 +0.06(+0.60%)
Jul 10, 2015 10.10 10.17 10.00 10.03 532,848 +0.02(+0.20%)
Jul 09, 2015 10.13 10.30 10.01 10.01 729,755 +0.01(+0.10%)
Jul 08, 2015 9.930 10.01 9.930 10.00 498,835 +0.01(+0.10%)
Jul 07, 2015 10.02 10.12 9.795 9.990 769,154 -0.04(-0.40%)
Jul 06, 2015 10.14 10.18 10.01 10.03 674,712 -0.16(-1.57%)
Jul 02, 2015 10.19 10.19 10.19 0 -0.07(-0.68%)
Jul 01, 2015 10.60 10.61 10.23 10.26 647,453 -0.23(-2.19%)
Jun 30, 2015 10.60 10.67 10.48 10.49 852,334 -0.07(-0.66%)
Jun 29, 2015 10.68 10.77 10.48 10.56 912,105 -0.28(-2.58%)
Jun 26, 2015 10.98 10.98 10.75 10.84 843,385 -0.12(-1.09%)
Jun 25, 2015 11.09 11.09 10.94 10.96 912,207 +0.01(+0.09%)
Jun 24, 2015 11.01 11.05 10.85 10.95 666,546 -0.05(-0.45%)
Jun 23, 2015 10.96 11.15 10.92 11.00 1,198,771 +0.03(+0.27%)
Jun 22, 2015 11.18 11.30 10.76 10.97 1,366,181 -0.22(-1.97%)
Jun 19, 2015 11.20 11.40 11.11 11.19 2,754,807 -0.06(-0.53%)
Jun 18, 2015 10.70 11.85 10.70 11.25 4,634,842 -2.60(-18.77%)
Jun 17, 2015 13.41 13.91 13.41 13.85 816,789 +0.45(+3.36%)
Jun 16, 2015 12.84 13.44 12.83 13.40 940,925 +0.53(+4.12%)
Jun 15, 2015 12.49 12.89 12.39 12.87 352,460 +0.25(+1.98%)
Jun 12, 2015 12.43 12.62 12.43 12.62 166,581 +0.18(+1.45%)
Jun 11, 2015 12.40 12.53 12.36 12.44 166,672 +0.04(+0.32%)
Jun 10, 2015 12.22 12.49 12.22 12.40 468,754 +0.21(+1.72%)
Jun 09, 2015 12.23 12.28 12.13 12.19 267,251 -0.06(-0.49%)
Jun 08, 2015 12.30 12.53 12.23 12.25 358,640 -0.05(-0.41%)
Jun 05, 2015 12.27 12.43 12.19 12.30 262,368 +0.03(+0.24%)
Jun 04, 2015 12.51 12.54 12.25 12.27 236,999 -0.32(-2.54%)
Jun 03, 2015 12.29 12.70 12.29 12.59 699,212 +0.36(+2.94%)
Jun 02, 2015 12.09 12.32 12.09 12.23 458,337 +0.08(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release