Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

0.0996 -0.0004 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1100 0.1085 0.0913 0.0996 1,170,652 -0.01(-8.20%)
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2,694,835 -0.03(-20.22%)
Apr 15, 2024 0.1580 0.1589 0.1412 0.1360 5,648,496 -0.02(-14.57%)
Apr 12, 2024 0.1431 0.1937 0.1320 0.1592 13,121,754 +0.01(+9.79%)
Apr 11, 2024 0.1400 0.1499 0.1331 0.1450 716,017 -0.00(-3.01%)
Apr 10, 2024 0.1280 0.1640 0.1280 0.1495 4,521,554 +0.01(+8.81%)
Apr 09, 2024 0.1376 0.1376 0.1300 0.1374 123,855 -0.00(-0.07%)
Apr 08, 2024 0.1397 0.1397 0.1260 0.1375 99,574 +0.00(+1.85%)
Apr 05, 2024 0.1260 0.1450 0.1240 0.1350 542,143 +0.01(+7.83%)
Apr 04, 2024 0.1325 0.1350 0.1243 0.1252 85,982 -0.01(-8.28%)
Apr 03, 2024 0.1378 0.1380 0.1210 0.1365 478,676 -0.00(-1.66%)
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1,049,581 -0.00(-2.53%)
Apr 01, 2024 0.1479 0.1479 0.1360 0.1424 127,819 -0.01(-3.78%)
Mar 28, 2024 0.1390 0.1550 0.1390 0.1480 424,965 +0.01(+6.40%)
Mar 27, 2024 0.1350 0.1400 0.1310 0.1391 168,249 +0.01(+4.59%)
Mar 26, 2024 0.1360 0.1394 0.1330 0.1330 50,319 -0.00(-2.28%)
Mar 25, 2024 0.1371 0.1371 0.1335 0.1361 101,899 -0.00(-0.73%)
Mar 22, 2024 0.1390 0.1400 0.1370 0.1371 43,473 +0.00(+0.73%)
Mar 21, 2024 0.1400 0.1400 0.1330 0.1361 144,187 -0.00(-2.16%)
Mar 20, 2024 0.1400 0.1407 0.1301 0.1391 105,414 +0.01(+4.04%)
Mar 19, 2024 0.1370 0.1370 0.1276 0.1337 180,433 -0.00(-2.41%)
Mar 18, 2024 0.1460 0.1470 0.1360 0.1370 192,625 -0.00(-2.14%)
Mar 15, 2024 0.1430 0.1440 0.1400 0.1400 71,051 +0.00(+1.60%)
Mar 14, 2024 0.1574 0.1574 0.1250 0.1378 265,388 -0.01(-8.56%)
Mar 13, 2024 0.1490 0.1530 0.1465 0.1507 102,356 +0.00(+0.94%)
Mar 12, 2024 0.1417 0.1572 0.1417 0.1493 218,379 +0.00(+2.19%)
Mar 11, 2024 0.1493 0.1549 0.1431 0.1461 394,396 +0.00(+0.62%)
Mar 08, 2024 0.1500 0.1550 0.1450 0.1452 72,125 -0.00(-2.42%)
Mar 07, 2024 0.1536 0.1559 0.1483 0.1488 129,117 -0.00(-3.12%)
Mar 06, 2024 0.1600 0.1627 0.1483 0.1536 212,395 -0.01(-3.40%)
Mar 05, 2024 0.1600 0.1620 0.1580 0.1590 163,402 -0.01(-3.11%)
Mar 04, 2024 0.1700 0.1700 0.1602 0.1641 178,682 -0.00(-1.74%)
Mar 01, 2024 0.1699 0.1699 0.1590 0.1670 39,217 +0.00(+0.91%)
Feb 29, 2024 0.1685 0.1760 0.1652 0.1655 176,731 -0.00(-1.25%)
Feb 28, 2024 0.1675 0.1720 0.1651 0.1676 105,440 +0.00(+1.51%)
Feb 27, 2024 0.1604 0.1691 0.1558 0.1651 152,091 +0.01(+4.49%)
Feb 26, 2024 0.1604 0.1620 0.1552 0.1580 46,194 -0.00(-1.25%)
Feb 23, 2024 0.1700 0.1700 0.1552 0.1600 93,271 -0.01(-3.56%)
Feb 22, 2024 0.1652 0.1693 0.1652 0.1659 160,762 +0.00(+0.42%)
Feb 21, 2024 0.1700 0.1771 0.1608 0.1652 200,342 -0.01(-3.17%)
Feb 20, 2024 0.1875 0.1875 0.1684 0.1706 130,317 -0.00(-2.07%)
Feb 16, 2024 0.1794 0.1800 0.1700 0.1742 183,628 -0.01(-3.60%)
Feb 15, 2024 0.1560 0.1825 0.1552 0.1807 652,286 +0.03(+17.72%)
Feb 14, 2024 0.1680 0.1680 0.1531 0.1535 184,582 -0.01(-4.06%)
Feb 13, 2024 0.1525 0.1618 0.1500 0.1600 93,832 +0.00(+0.57%)
Feb 12, 2024 0.1585 0.1665 0.1585 0.1591 88,470 +0.00(+2.18%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1557 138,725 +0.01(+3.66%)
Feb 08, 2024 0.1575 0.1679 0.1500 0.1502 345,961 +0.00(+2.46%)
Feb 07, 2024 0.1440 0.1949 0.1420 0.1466 2,670,713 +0.00(+1.10%)
Feb 06, 2024 0.1422 0.1586 0.1400 0.1450 385,690 -0.02(-14.56%)
Feb 05, 2024 0.1700 0.1799 0.1633 0.1697 64,954 -0.00(-1.11%)
Feb 02, 2024 0.1699 0.1800 0.1699 0.1716 37,228 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.