PR Newswire: news distribution, targeting and monitoring
RCI HOSPIT HOLDINGS (NQ: RICK)
10.50 USD  -0.06 (-0.57%)
Streaming Delayed Price  /  Updated: 10:31 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 10.60 10.70 10.45 10.56 32,850 +0.03(+0.28%)
Mar 04, 2015 10.76 10.53 10.53 14,250 -0.21(-1.96%)
Mar 03, 2015 10.92 10.48 10.74 103,810 +0.12(+1.13%)
Mar 02, 2015 10.41 10.69 10.39 10.62 27,806 +0.17(+1.63%)
Feb 27, 2015 10.33 10.48 10.30 10.45 31,968 +0.07(+0.67%)
Feb 26, 2015 10.47 10.38 35,830 -0.06(-0.57%)
Feb 25, 2015 10.37 10.45 10.29 10.44 26,445 +0.01(+0.10%)
Feb 24, 2015 10.35 10.43 10.20 10.43 29,729 +0.04(+0.38%)
Feb 23, 2015 10.40 10.41 10.35 10.39 20,417 -0.05(-0.48%)
Feb 20, 2015 10.59 10.59 10.37 10.44 38,134 -0.16(-1.51%)
Feb 19, 2015 10.58 10.63 10.47 10.60 41,585 -0.03(-0.28%)
Feb 18, 2015 10.63 10.63 10.53 10.63 27,637 -0.03(-0.28%)
Feb 17, 2015 10.56 10.67 10.37 10.66 59,880 +0.16(+1.52%)
Feb 13, 2015 10.50 10.50 10.50 0 -0.13(-1.22%)
Feb 12, 2015 10.63 10.87 10.38 10.63 78,424 +0.00(+0.00%)
Feb 11, 2015 10.51 10.78 10.25 10.63 90,878 +0.16(+1.53%)
Feb 10, 2015 10.57 11.04 10.40 10.47 211,452 +0.43(+4.28%)
Feb 09, 2015 9.960 10.15 9.910 10.04 69,669 +0.05(+0.50%)
Feb 06, 2015 10.00 10.09 9.960 9.990 29,153 -0.01(-0.10%)
Feb 05, 2015 9.820 10.00 9.760 10.00 62,576 +0.16(+1.63%)
Feb 04, 2015 9.890 9.990 9.660 9.840 41,132 -0.10(-1.01%)
Feb 03, 2015 9.710 9.990 9.710 9.940 23,618 +0.20(+2.05%)
Feb 02, 2015 9.750 9.800 9.600 9.740 60,557 -0.01(-0.10%)
Jan 30, 2015 9.780 9.820 9.675 9.750 34,650 -0.08(-0.81%)
Jan 29, 2015 9.800 9.950 9.680 9.830 22,473 +0.04(+0.41%)
Jan 28, 2015 9.820 9.980 9.620 9.790 34,657 +0.00(+0.00%)
Jan 27, 2015 9.795 9.910 9.750 9.790 27,755 -0.06(-0.61%)
Jan 26, 2015 9.855 9.920 9.700 9.850 33,253 -0.06(-0.61%)
Jan 23, 2015 10.05 10.10 9.850 9.910 16,687 -0.17(-1.69%)
Jan 22, 2015 9.970 10.12 9.850 10.08 41,977 +0.11(+1.10%)
Jan 21, 2015 10.15 10.20 9.950 9.970 70,564 -0.11(-1.09%)
Jan 20, 2015 10.13 10.17 10.00 10.08 19,708 -0.09(-0.88%)
Jan 16, 2015 10.02 10.22 9.970 10.17 33,292 +0.19(+1.90%)
Jan 15, 2015 9.980 46,702 +0.08(+0.81%)
Jan 14, 2015 9.880 9.950 9.690 9.900 39,800 -0.02(-0.20%)
Jan 13, 2015 9.920 36,360 -0.09(-0.90%)
Jan 12, 2015 10.01 10.10 9.850 10.01 22,735 +0.04(+0.40%)
Jan 09, 2015 9.930 10.10 9.770 9.970 20,356 +0.08(+0.81%)
Jan 08, 2015 9.820 10.14 9.700 9.890 74,175 +0.11(+1.12%)
Jan 07, 2015 9.670 9.950 9.620 9.780 25,015 +0.15(+1.56%)
Jan 06, 2015 9.990 9.990 9.570 9.630 56,390 -0.37(-3.70%)
Jan 05, 2015 10.00 10.00 9.810 10.00 40,616 +0.04(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release