PR Newswire: news distribution, targeting and monitoring
RCI HOSPIT HOLDINGS (NQ: RICK)
11.93 USD  +0.14 (+1.19%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.87 11.93 11.76 11.93 25,771 +0.14(+1.19%)
Aug 28, 2014 11.84 11.91 11.77 11.79 34,599 -0.09(-0.76%)
Aug 27, 2014 11.75 11.92 11.75 11.88 44,634 +0.13(+1.11%)
Aug 26, 2014 11.73 11.79 11.65 11.75 32,758 +0.03(+0.26%)
Aug 25, 2014 11.78 11.78 11.65 11.72 27,032 -0.05(-0.42%)
Aug 22, 2014 11.49 11.78 11.48 11.77 67,682 +0.24(+2.08%)
Aug 21, 2014 11.60 11.47 11.53 57,172 +0.08(+0.70%)
Aug 20, 2014 11.45 11.55 11.39 11.45 12,776 +0.03(+0.26%)
Aug 19, 2014 11.50 11.55 11.50 11.42 19,283 -0.04(-0.35%)
Aug 18, 2014 11.46 11.67 11.35 11.46 49,101 +0.11(+0.97%)
Aug 15, 2014 11.54 11.54 11.25 11.35 44,217 -0.16(-1.39%)
Aug 14, 2014 11.70 11.80 11.50 11.51 55,078 -0.22(-1.88%)
Aug 13, 2014 11.77 11.79 11.50 11.73 66,498 -0.09(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release