PR Newswire: news distribution, targeting and monitoring
ROSETTA GENOMICS (NQ: ROSG)
2.910 USD  -0.020 (-0.68%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 2.910 3.060 2.910 2.910 46,409 -0.02(-0.68%)
Oct 22, 2014 2.810 2.930 64,996 -0.09(-2.98%)
Oct 21, 2014 2.910 3.100 2.900 3.020 26,869 +0.04(+1.34%)
Oct 20, 2014 3.000 3.110 2.950 2.980 34,885 -0.02(-0.66%)
Oct 17, 2014 3.000 3.000 24,589 -0.13(-4.15%)
Oct 16, 2014 2.820 3.250 2.820 3.130 140,408 +0.24(+8.30%)
Oct 15, 2014 2.830 2.890 2.810 2.890 57,149 -0.02(-0.69%)
Oct 14, 2014 3.000 3.020 2.750 2.910 59,054 -0.05(-1.69%)
Oct 13, 2014 3.120 2.920 2.960 44,880 +0.03(+1.15%)
Oct 10, 2014 3.150 3.270 2.900 2.926 76,675 -0.22(-7.10%)
Oct 09, 2014 3.050 3.300 3.000 3.150 46,755 +0.06(+1.94%)
Oct 08, 2014 3.240 3.240 3.000 3.090 107,635 -0.15(-4.63%)
Oct 07, 2014 3.300 3.320 3.220 3.240 34,848 -0.04(-1.22%)
Oct 06, 2014 3.530 3.530 3.280 3.280 50,343 -0.24(-6.82%)
Oct 03, 2014 3.381 3.531 3.381 3.520 24,774 +0.14(+4.14%)
Oct 02, 2014 3.430 3.430 3.276 3.380 40,128 +0.02(+0.60%)
Oct 01, 2014 3.470 3.470 3.350 3.360 38,562 -0.15(-4.27%)
Sep 30, 2014 3.530 3.620 3.510 3.510 36,062 -0.03(-0.85%)
Sep 29, 2014 3.480 3.690 3.466 3.540 40,674 -0.01(-0.28%)
Sep 26, 2014 3.600 3.600 3.470 3.550 40,577 -0.03(-0.84%)
Sep 25, 2014 3.600 3.650 3.490 3.580 45,949 -0.03(-0.83%)
Sep 24, 2014 3.500 3.610 3.460 3.610 12,321 +0.07(+1.97%)
Sep 23, 2014 3.400 3.790 3.400 3.540 72,350 +0.08(+2.31%)
Sep 22, 2014 3.620 3.620 3.450 3.460 68,816 -0.16(-4.42%)
Sep 19, 2014 3.800 3.800 3.540 3.620 129,179 -0.20(-5.24%)
Sep 18, 2014 4.150 4.203 3.690 3.820 274,980 -0.09(-2.30%)
Sep 17, 2014 3.530 3.950 3.520 3.910 447,270 +0.34(+9.52%)
Sep 16, 2014 3.490 3.590 3.390 3.570 63,734 +0.07(+2.00%)
Sep 15, 2014 3.680 3.680 3.480 3.500 53,520 -0.18(-4.89%)
Sep 12, 2014 3.730 3.730 3.670 3.680 14,067 -0.03(-0.81%)
Sep 11, 2014 3.660 3.780 3.570 3.710 41,353 +0.03(+0.90%)
Sep 10, 2014 3.350 3.680 3.350 3.677 71,021 +0.25(+7.20%)
Sep 09, 2014 3.500 3.500 3.250 3.430 112,992 -0.13(-3.76%)
Sep 08, 2014 3.700 3.590 3.564 137,862 -0.11(-2.89%)
Sep 05, 2014 3.690 3.690 3.650 3.670 79,775 -0.03(-0.81%)
Sep 04, 2014 3.700 3.756 3.700 3.700 64,760 -0.03(-0.81%)
Sep 03, 2014 3.909 3.909 3.690 3.730 39,166 -0.05(-1.32%)
Sep 02, 2014 3.820 3.840 3.750 3.780 73,524 +0.07(+1.89%)
Aug 29, 2014 3.710 3.710 3.710 0 +0.06(+1.64%)
Aug 28, 2014 3.700 3.700 3.650 3.650 61,025 -0.06(-1.62%)
Aug 27, 2014 3.760 3.840 3.700 3.710 55,678 +0.00(+0.00%)
Aug 26, 2014 3.760 3.790 3.710 3.710 58,519 +0.00(+0.00%)
Aug 25, 2014 3.720 3.780 3.700 3.710 27,010 -0.01(-0.27%)
Aug 22, 2014 3.760 3.810 3.700 3.720 72,852 -0.04(-1.06%)
Aug 21, 2014 3.810 3.830 3.770 3.760 19,854 -0.07(-1.83%)
Aug 20, 2014 3.830 3.880 3.760 3.830 40,592 +0.01(+0.26%)
Aug 19, 2014 3.880 3.890 3.810 3.820 18,574 -0.06(-1.55%)
Aug 18, 2014 3.790 3.910 3.741 3.880 214,731 +0.19(+5.15%)
Aug 15, 2014 3.752 3.770 3.690 3.690 30,734 -0.02(-0.54%)
Aug 14, 2014 3.750 3.800 3.680 3.710 73,910 -0.07(-1.85%)
Aug 13, 2014 3.805 3.650 3.780 77,979 +0.06(+1.61%)
Aug 12, 2014 3.760 3.810 3.600 3.720 119,418 -0.08(-2.11%)
Aug 11, 2014 3.800 3.850 3.763 3.800 37,747 +0.04(+1.06%)
Aug 08, 2014 3.762 3.830 3.760 3.760 62,195 +0.00(+0.00%)
Aug 07, 2014 3.820 3.930 3.731 3.760 22,224 -0.06(-1.57%)
Aug 06, 2014 3.820 3.880 3.720 3.820 63,332 +0.00(+0.00%)
Aug 05, 2014 3.750 3.900 3.700 3.820 36,884 +0.02(+0.53%)
Aug 04, 2014 3.970 3.970 3.756 3.800 100,085 -0.06(-1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release