PR Newswire: news distribution, targeting and monitoring
ROSETTA GENOMICS (NQ: ROSG)
3.370 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 3.400 3.410 3.300 3.370 104,463 -0.02(-0.59%)
Jun 30, 2015 3.250 3.390 3.220 3.390 228,574 +0.15(+4.63%)
Jun 29, 2015 3.340 3.360 3.210 3.240 241,905 -0.13(-3.86%)
Jun 26, 2015 3.380 3.470 3.360 3.370 139,890 -0.04(-1.17%)
Jun 25, 2015 3.420 3.440 3.310 3.410 88,133 +0.02(+0.59%)
Jun 24, 2015 3.490 3.520 3.380 3.390 95,338 -0.07(-2.02%)
Jun 23, 2015 3.490 3.490 3.360 3.460 99,447 -0.01(-0.29%)
Jun 22, 2015 3.420 3.500 3.336 3.470 82,386 +0.08(+2.36%)
Jun 19, 2015 3.380 3.460 3.290 3.390 137,994 +0.02(+0.59%)
Jun 18, 2015 3.410 3.531 3.350 3.370 265,520 -0.05(-1.46%)
Jun 17, 2015 3.530 3.587 3.390 3.420 135,136 -0.08(-2.29%)
Jun 16, 2015 3.540 3.650 3.490 3.500 125,062 +0.00(+0.00%)
Jun 15, 2015 3.570 3.590 3.360 3.500 158,507 -0.07(-1.96%)
Jun 12, 2015 3.640 3.680 3.500 3.570 254,722 -0.10(-2.72%)
Jun 11, 2015 3.680 3.770 3.640 3.670 127,857 -0.01(-0.27%)
Jun 10, 2015 3.740 3.790 3.650 3.680 245,219 -0.02(-0.54%)
Jun 09, 2015 3.710 3.810 3.620 3.700 189,575 +0.03(+0.82%)
Jun 08, 2015 3.780 3.910 3.650 3.670 164,952 -0.10(-2.65%)
Jun 05, 2015 3.700 3.970 3.610 3.770 412,069 +0.09(+2.45%)
Jun 04, 2015 3.670 3.710 3.620 3.680 67,750 +0.02(+0.55%)
Jun 03, 2015 3.560 3.690 3.550 3.660 80,636 +0.07(+1.95%)
Jun 02, 2015 3.650 3.650 3.540 3.590 106,958 -0.03(-0.83%)
Jun 01, 2015 3.657 3.695 3.595 3.620 80,524 -0.07(-1.90%)
May 29, 2015 3.710 3.750 3.610 3.690 75,094 -0.02(-0.54%)
May 28, 2015 3.750 3.829 3.670 3.710 157,264 -0.03(-0.80%)
May 27, 2015 3.700 3.750 3.600 3.740 167,318 +0.08(+2.19%)
May 26, 2015 3.550 3.760 3.500 3.660 318,790 -0.18(-4.69%)
May 22, 2015 3.840 3.840 3.840 0 -0.04(-1.06%)
May 21, 2015 3.930 4.090 3.870 3.881 219,342 -0.06(-1.50%)
May 20, 2015 3.830 3.950 3.750 3.940 150,911 +0.09(+2.34%)
May 19, 2015 3.980 3.980 3.771 3.850 169,879 -0.08(-2.04%)
May 18, 2015 3.950 4.015 3.880 3.930 308,183 +0.00(+0.00%)
May 15, 2015 3.970 3.970 3.799 3.930 130,751 +0.03(+0.77%)
May 14, 2015 3.760 3.950 3.650 3.900 279,192 +0.16(+4.28%)
May 13, 2015 3.980 4.130 3.690 3.740 853,240 -0.12(-3.11%)
May 12, 2015 3.880 3.950 3.790 3.860 202,542 +0.00(+0.00%)
May 11, 2015 3.800 3.930 3.750 3.860 267,519 +0.13(+3.49%)
May 08, 2015 3.560 3.800 3.530 3.730 298,681 +0.20(+5.67%)
May 07, 2015 3.540 3.580 3.460 3.530 132,154 +0.01(+0.28%)
May 06, 2015 3.601 3.620 3.500 3.520 126,442 -0.04(-1.12%)
May 05, 2015 3.510 3.560 3.374 3.560 464,491 +0.12(+3.49%)
May 04, 2015 3.460 3.640 3.440 3.440 146,333 -0.04(-1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release