PR Newswire: news distribution, targeting and monitoring
ROSETTA GENOMICS (NQ: ROSG)
0.8353 USD  +0.0453 (+5.73%)
Streaming Delayed Price  /  Updated: 3:09 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 0.8000 0.8700 0.7700 0.7900 65,871 -0.05(-5.95%)
Feb 10, 2016 0.8150 0.8400 54,023 +0.03(+3.70%)
Feb 09, 2016 0.8200 0.8661 0.8020 0.8100 143,875 -0.05(-5.81%)
Feb 08, 2016 0.8900 0.8900 0.8200 0.8600 84,428 -0.03(-3.37%)
Feb 05, 2016 0.8800 0.8990 0.8800 0.8900 84,310 +0.02(+2.30%)
Feb 04, 2016 0.9005 0.9005 0.8401 0.8700 91,474 -0.01(-1.14%)
Feb 03, 2016 0.9100 0.9180 0.8600 0.8800 139,393 +0.02(+2.33%)
Feb 02, 2016 0.8600 0.8979 0.8600 0.8600 308,622 +0.01(+1.18%)
Feb 01, 2016 0.9100 0.9799 0.8200 0.8500 504,976 +0.01(+1.19%)
Jan 29, 2016 0.8500 0.8800 0.8317 0.8400 71,072 +0.00(+0.00%)
Jan 28, 2016 0.8800 0.8800 0.8201 0.8400 43,747 -0.01(-1.18%)
Jan 27, 2016 0.9600 0.9600 0.8101 0.8500 190,508 -0.08(-8.60%)
Jan 26, 2016 0.9200 0.9500 0.9000 0.9300 179,289 +0.03(+3.33%)
Jan 25, 2016 0.8900 0.9800 0.8500 0.9000 536,034 +0.07(+8.43%)
Jan 22, 2016 0.8280 0.8800 0.8100 0.8300 211,339 +0.03(+3.61%)
Jan 21, 2016 0.7800 0.8275 0.7511 0.8011 181,094 +0.03(+4.03%)
Jan 20, 2016 0.7900 0.8300 0.7100 0.7701 357,761 -0.05(-6.04%)
Jan 19, 2016 0.8500 0.9100 0.8010 0.8196 327,094 -0.01(-1.29%)
Jan 15, 2016 0.8303 0.8303 0.8303 0 +0.00(+0.02%)
Jan 14, 2016 0.8100 0.8900 0.7600 0.8301 279,795 +0.05(+6.40%)
Jan 13, 2016 0.9500 0.9700 0.7511 0.7802 708,116 -0.14(-15.20%)
Jan 12, 2016 1.040 1.040 0.9100 0.9201 760,878 -0.11(-10.67%)
Jan 11, 2016 1.260 1.300 1.020 1.030 1,777,760 +0.00(+0.00%)
Jan 08, 2016 1.100 1.107 0.9900 1.030 884,888 -0.05(-4.63%)
Jan 07, 2016 1.100 1.120 0.9800 1.080 397,828 -0.05(-4.42%)
Jan 06, 2016 1.200 1.220 1.080 1.130 212,034 -0.06(-5.04%)
Jan 05, 2016 1.170 1.200 1.150 1.190 104,261 +0.00(+0.00%)
Jan 04, 2016 1.190 1.210 1.120 1.190 242,214 -0.04(-3.25%)
Dec 31, 2015 1.230 1.230 1.230 0 -0.06(-4.65%)
Dec 30, 2015 1.300 1.310 1.260 1.290 181,263 -0.02(-1.53%)
Dec 29, 2015 1.300 1.340 1.280 1.310 255,995 -0.02(-1.50%)
Dec 28, 2015 1.320 1.370 1.280 1.330 212,744 -0.02(-1.48%)
Dec 24, 2015 1.350 1.350 1.350 0 +0.01(+0.75%)
Dec 23, 2015 1.300 1.340 1.260 1.340 371,467 +0.02(+1.52%)
Dec 22, 2015 1.350 1.350 1.250 1.320 505,421 -0.01(-0.75%)
Dec 21, 2015 1.340 1.365 1.250 1.330 655,258 +0.03(+2.31%)
Dec 18, 2015 1.360 1.400 1.280 1.300 2,145,690 +0.06(+4.84%)
Dec 17, 2015 1.200 1.250 1.180 1.240 176,731 +0.05(+4.20%)
Dec 16, 2015 1.220 1.230 1.180 1.190 253,523 -0.01(-0.83%)
Dec 15, 2015 1.210 1.240 1.160 1.200 103,829 +0.01(+0.84%)
Dec 14, 2015 1.290 1.290 1.170 1.190 226,459 -0.06(-4.80%)
Dec 11, 2015 1.230 1.250 1.200 1.250 173,428 +0.00(+0.00%)
Dec 10, 2015 1.230 1.250 1.200 1.250 165,091 +0.01(+0.81%)
Dec 09, 2015 1.200 1.250 1.200 1.240 196,734 +0.02(+1.64%)
Dec 08, 2015 1.220 1.250 1.150 1.220 260,040 +0.01(+0.83%)
Dec 07, 2015 1.310 1.310 1.200 1.210 303,902 -0.08(-6.20%)
Dec 04, 2015 1.170 1.290 1.170 1.290 390,025 +0.13(+11.21%)
Dec 03, 2015 1.210 1.240 1.050 1.160 541,004 -0.05(-4.13%)
Dec 02, 2015 1.370 1.370 1.170 1.210 542,155 -0.15(-11.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release