PR Newswire: news distribution, targeting and monitoring
ROSETTA GENOMICS (NQ: ROSG)
2.460 USD  +0.030 (+1.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 2.500 2.500 2.380 2.460 28,402 +0.03(+1.23%)
Sep 01, 2015 2.420 2.540 2.410 2.430 20,651 +0.01(+0.41%)
Aug 31, 2015 2.450 2.540 2.400 2.420 52,761 -0.03(-1.22%)
Aug 28, 2015 2.430 2.570 2.430 2.450 31,298 +0.00(+0.00%)
Aug 27, 2015 2.400 2.500 2.398 2.450 65,230 +0.11(+4.70%)
Aug 26, 2015 2.380 2.440 2.310 2.340 60,833 +0.04(+1.74%)
Aug 25, 2015 2.470 2.500 2.300 2.300 57,609 -0.08(-3.36%)
Aug 24, 2015 2.300 2.480 2.200 2.380 172,817 -0.03(-1.40%)
Aug 21, 2015 2.400 2.500 2.370 2.414 77,586 +0.00(+0.16%)
Aug 20, 2015 2.690 2.360 2.410 179,870 -0.18(-6.95%)
Aug 19, 2015 2.640 2.745 2.570 2.590 78,746 -0.09(-3.36%)
Aug 18, 2015 2.700 2.800 2.650 2.680 48,717 -0.02(-0.74%)
Aug 17, 2015 2.580 2.790 2.570 2.700 74,404 +0.09(+3.45%)
Aug 14, 2015 2.730 2.790 2.610 2.610 55,649 -0.12(-4.40%)
Aug 13, 2015 2.750 2.920 2.720 2.730 115,645 +0.01(+0.19%)
Aug 12, 2015 2.690 2.850 2.630 2.725 114,665 +0.01(+0.55%)
Aug 11, 2015 2.790 2.930 2.630 2.710 130,415 -0.09(-3.21%)
Aug 10, 2015 2.900 3.000 2.800 2.800 76,349 -0.06(-2.10%)
Aug 07, 2015 2.910 3.015 2.830 2.860 71,642 -0.06(-2.05%)
Aug 06, 2015 3.030 3.030 2.920 2.920 146,538 -0.07(-2.34%)
Aug 05, 2015 3.000 3.050 2.970 2.990 45,080 -0.01(-0.33%)
Aug 04, 2015 3.050 3.090 3.000 3.000 25,721 -0.01(-0.33%)
Aug 03, 2015 3.130 3.130 2.980 3.010 55,531 -0.06(-1.95%)
Jul 31, 2015 3.000 3.090 2.980 3.070 43,592 +0.07(+2.33%)
Jul 30, 2015 3.110 3.195 2.970 3.000 81,476 -0.09(-2.91%)
Jul 29, 2015 3.090 3.200 3.050 3.090 78,874 -0.03(-0.96%)
Jul 28, 2015 3.030 3.250 2.950 3.120 103,679 +0.09(+2.97%)
Jul 27, 2015 3.090 3.090 2.930 3.030 56,513 -0.07(-2.26%)
Jul 24, 2015 3.170 3.200 3.070 3.100 72,319 -0.05(-1.59%)
Jul 23, 2015 3.210 3.300 3.143 3.150 75,637 -0.09(-2.78%)
Jul 22, 2015 3.130 3.320 3.100 3.240 114,992 +0.12(+3.85%)
Jul 21, 2015 3.250 3.250 3.100 3.120 29,693 -0.05(-1.58%)
Jul 20, 2015 3.320 3.320 3.140 3.170 78,685 -0.12(-3.65%)
Jul 17, 2015 3.360 3.380 3.250 3.290 144,408 -0.01(-0.30%)
Jul 16, 2015 3.300 264,814 +0.04(+1.23%)
Jul 15, 2015 3.250 3.410 3.250 3.260 89,185 +0.01(+0.31%)
Jul 14, 2015 3.220 3.340 3.220 3.250 57,149 +0.04(+1.25%)
Jul 13, 2015 3.230 3.308 3.200 3.210 66,333 +0.00(+0.16%)
Jul 10, 2015 3.160 3.280 3.150 3.205 100,638 +0.06(+2.07%)
Jul 09, 2015 3.080 3.250 3.080 3.140 79,989 +0.11(+3.63%)
Jul 08, 2015 3.120 3.120 3.010 3.030 116,797 -0.09(-2.88%)
Jul 07, 2015 3.310 3.350 3.050 3.120 290,811 -0.19(-5.74%)
Jul 06, 2015 3.220 3.440 3.198 3.310 93,674 +0.08(+2.48%)
Jul 02, 2015 3.230 3.230 3.230 0 -0.14(-4.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release