PR Newswire: news distribution, targeting and monitoring
ROSETTA GENOMICS (NQ: ROSG)
3.920 USD  +0.140 (+3.70%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 4.080 4.190 3.910 3.920 3,546,897 +0.14(+3.70%)
Apr 16, 2015 4.200 4.480 3.750 3.780 5,984,947 +0.08(+2.16%)
Apr 15, 2015 3.270 3.750 3.180 3.700 1,806,299 +0.46(+14.20%)
Apr 14, 2015 3.140 3.420 3.140 3.240 575,761 +0.12(+3.85%)
Apr 13, 2015 3.130 3.250 3.083 3.120 190,980 +0.02(+0.65%)
Apr 10, 2015 3.280 3.340 3.080 3.100 513,870 -0.20(-6.06%)
Apr 09, 2015 2.930 3.840 2.930 3.300 2,427,300 +0.35(+11.86%)
Apr 08, 2015 2.980 3.020 2.901 2.950 40,740 +0.04(+1.37%)
Apr 07, 2015 2.960 3.090 2.910 2.910 136,361 -0.04(-1.36%)
Apr 06, 2015 2.950 3.080 2.920 2.950 133,253 +0.00(+0.00%)
Apr 02, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 01, 2015 3.040 3.120 2.900 2.950 147,483 -0.13(-4.22%)
Mar 31, 2015 2.940 3.120 2.830 3.080 285,702 +0.14(+4.76%)
Mar 30, 2015 2.990 2.990 2.900 2.940 96,443 -0.04(-1.18%)
Mar 27, 2015 3.060 3.080 2.930 2.975 94,121 -0.07(-2.46%)
Mar 26, 2015 3.070 3.100 2.910 3.050 379,113 +0.23(+8.16%)
Mar 25, 2015 2.960 3.080 2.800 2.820 160,643 -0.07(-2.42%)
Mar 24, 2015 2.910 2.920 2.810 2.890 141,299 -0.01(-0.34%)
Mar 23, 2015 2.990 3.090 2.880 2.900 121,062 -0.06(-2.03%)
Mar 20, 2015 2.870 3.060 2.860 2.960 242,529 +0.12(+4.23%)
Mar 19, 2015 2.860 2.940 2.840 2.840 151,491 -0.02(-0.70%)
Mar 18, 2015 3.020 3.020 2.820 2.860 336,115 -0.16(-5.30%)
Mar 17, 2015 3.270 3.400 2.910 3.020 460,569 -0.29(-8.76%)
Mar 16, 2015 3.410 3.410 3.220 3.310 179,487 -0.05(-1.49%)
Mar 13, 2015 3.370 3.518 3.310 3.360 250,975 -0.04(-1.18%)
Mar 12, 2015 3.210 3.490 3.163 3.400 298,546 +0.19(+5.92%)
Mar 11, 2015 3.290 3.290 3.137 3.210 154,901 -0.03(-0.93%)
Mar 10, 2015 3.130 3.240 3.050 3.240 189,640 +0.11(+3.51%)
Mar 09, 2015 3.230 3.250 3.050 3.130 347,027 -0.11(-3.40%)
Mar 06, 2015 3.320 3.240 151,741 -0.03(-1.07%)
Mar 05, 2015 3.350 3.460 3.180 3.275 366,084 -0.08(-2.24%)
Mar 04, 2015 3.530 3.350 268,454 +0.00(+0.00%)
Mar 03, 2015 3.330 3.350 323,493 -0.12(-3.46%)
Mar 02, 2015 3.430 3.560 3.300 3.470 449,057 +0.06(+1.76%)
Feb 27, 2015 3.520 3.590 3.320 3.410 500,604 -0.10(-2.85%)
Feb 26, 2015 3.460 3.510 546,981 -0.05(-1.40%)
Feb 25, 2015 3.380 3.700 3.300 3.560 934,216 +0.16(+4.71%)
Feb 24, 2015 3.540 3.730 3.380 3.400 826,613 -0.22(-6.08%)
Feb 23, 2015 3.600 3.900 3.500 3.620 890,590 -0.06(-1.63%)
Feb 20, 2015 3.650 3.880 3.650 3.680 988,837 -0.14(-3.66%)
Feb 19, 2015 3.740 4.090 3.650 3.820 1,610,722 +0.02(+0.53%)
Feb 18, 2015 5.440 5.500 3.761 3.800 11,878,459 -1.00(-20.83%)
Feb 17, 2015 3.980 5.550 3.980 4.800 14,463,368 +1.15(+31.51%)
Feb 13, 2015 3.650 3.650 3.650 0 +0.32(+9.61%)
Feb 12, 2015 3.260 3.370 3.170 3.330 98,375 +0.11(+3.42%)
Feb 11, 2015 3.250 3.270 3.150 3.220 66,117 +0.08(+2.54%)
Feb 10, 2015 3.240 3.240 3.140 3.140 56,419 -0.01(-0.31%)
Feb 09, 2015 3.100 3.265 3.100 3.150 37,204 +0.08(+2.60%)
Feb 06, 2015 3.110 3.180 3.020 3.070 25,207 -0.06(-2.07%)
Feb 05, 2015 3.200 3.310 3.030 3.135 132,183 +0.06(+2.12%)
Feb 04, 2015 3.000 3.110 3.000 3.070 77,266 +0.13(+4.42%)
Feb 03, 2015 2.876 3.030 2.820 2.940 46,714 +0.02(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release