PR Newswire: news distribution, targeting and monitoring
ROSETTA GENOMICS (NQ: ROSG)
3.070 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.000 3.090 2.980 3.070 43,592 +0.07(+2.33%)
Jul 30, 2015 3.110 3.195 2.970 3.000 81,476 -0.09(-2.91%)
Jul 29, 2015 3.090 3.200 3.050 3.090 78,874 -0.03(-0.96%)
Jul 28, 2015 3.030 3.250 2.950 3.120 103,679 +0.09(+2.97%)
Jul 27, 2015 3.090 3.090 2.930 3.030 56,513 -0.07(-2.26%)
Jul 24, 2015 3.170 3.200 3.070 3.100 72,319 -0.05(-1.59%)
Jul 23, 2015 3.210 3.300 3.143 3.150 75,637 -0.09(-2.78%)
Jul 22, 2015 3.130 3.320 3.100 3.240 114,992 +0.12(+3.85%)
Jul 21, 2015 3.250 3.250 3.100 3.120 29,693 -0.05(-1.58%)
Jul 20, 2015 3.320 3.320 3.140 3.170 78,685 -0.12(-3.65%)
Jul 17, 2015 3.360 3.380 3.250 3.290 144,408 -0.01(-0.30%)
Jul 16, 2015 3.300 264,814 +0.04(+1.23%)
Jul 15, 2015 3.250 3.410 3.250 3.260 89,185 +0.01(+0.31%)
Jul 14, 2015 3.220 3.340 3.220 3.250 57,149 +0.04(+1.25%)
Jul 13, 2015 3.230 3.308 3.200 3.210 66,333 +0.00(+0.16%)
Jul 10, 2015 3.160 3.280 3.150 3.205 100,638 +0.06(+2.07%)
Jul 09, 2015 3.080 3.250 3.080 3.140 79,989 +0.11(+3.63%)
Jul 08, 2015 3.120 3.120 3.010 3.030 116,797 -0.09(-2.88%)
Jul 07, 2015 3.310 3.350 3.050 3.120 290,811 -0.19(-5.74%)
Jul 06, 2015 3.220 3.440 3.198 3.310 93,674 +0.08(+2.48%)
Jul 02, 2015 3.230 3.230 3.230 0 -0.14(-4.15%)
Jul 01, 2015 3.400 3.410 3.300 3.370 104,463 -0.02(-0.59%)
Jun 30, 2015 3.250 3.390 3.220 3.390 228,574 +0.15(+4.63%)
Jun 29, 2015 3.340 3.360 3.210 3.240 241,905 -0.13(-3.86%)
Jun 26, 2015 3.380 3.470 3.360 3.370 139,890 -0.04(-1.17%)
Jun 25, 2015 3.420 3.440 3.310 3.410 88,133 +0.02(+0.59%)
Jun 24, 2015 3.490 3.520 3.380 3.390 95,338 -0.07(-2.02%)
Jun 23, 2015 3.490 3.490 3.360 3.460 99,447 -0.01(-0.29%)
Jun 22, 2015 3.420 3.500 3.336 3.470 82,386 +0.08(+2.36%)
Jun 19, 2015 3.380 3.460 3.290 3.390 137,994 +0.02(+0.59%)
Jun 18, 2015 3.410 3.531 3.350 3.370 265,520 -0.05(-1.46%)
Jun 17, 2015 3.530 3.587 3.390 3.420 135,136 -0.08(-2.29%)
Jun 16, 2015 3.540 3.650 3.490 3.500 125,062 +0.00(+0.00%)
Jun 15, 2015 3.570 3.590 3.360 3.500 158,507 -0.07(-1.96%)
Jun 12, 2015 3.640 3.680 3.500 3.570 254,722 -0.10(-2.72%)
Jun 11, 2015 3.680 3.770 3.640 3.670 127,857 -0.01(-0.27%)
Jun 10, 2015 3.740 3.800 3.650 3.680 245,219 -0.02(-0.54%)
Jun 09, 2015 3.710 3.810 3.620 3.700 189,575 +0.03(+0.82%)
Jun 08, 2015 3.780 3.910 3.650 3.670 164,952 -0.10(-2.65%)
Jun 05, 2015 3.700 3.970 3.610 3.770 412,069 +0.09(+2.45%)
Jun 04, 2015 3.670 3.710 3.620 3.680 67,750 +0.02(+0.55%)
Jun 03, 2015 3.560 3.690 3.550 3.660 80,636 +0.07(+1.95%)
Jun 02, 2015 3.650 3.650 3.540 3.590 106,958 -0.03(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release