Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

107.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 35.07 35.23 34.68 35.02 1,059,999 +0.35(+1.01%)
Sep 29, 2015 34.66 35.06 34.41 34.67 895,053 +0.03(+0.10%)
Sep 28, 2015 35.81 35.89 34.58 34.64 970,963 -1.31(-3.65%)
Sep 25, 2015 36.12 36.16 35.73 35.95 569,077 +0.17(+0.47%)
Sep 24, 2015 35.58 35.96 35.29 35.79 1,059,942 -0.28(-0.79%)
Sep 23, 2015 36.60 36.84 36.00 36.07 661,770 -0.56(-1.53%)
Sep 22, 2015 36.93 37.16 36.42 36.63 487,989 -0.68(-1.82%)
Sep 21, 2015 37.42 37.78 37.18 37.31 495,945 +0.14(+0.38%)
Sep 18, 2015 36.91 37.38 36.91 37.17 1,761,301 -0.30(-0.80%)
Sep 17, 2015 37.20 37.83 37.20 37.47 772,740 +0.18(+0.47%)
Sep 16, 2015 36.89 37.37 36.78 37.29 377,110 +0.45(+1.23%)
Sep 15, 2015 36.38 36.87 36.23 36.84 371,169 +0.53(+1.45%)
Sep 14, 2015 36.84 36.84 36.15 36.31 430,588 -0.56(-1.52%)
Sep 11, 2015 36.51 36.87 36.25 36.87 332,652 +0.17(+0.46%)
Sep 10, 2015 36.59 37.06 36.47 36.71 679,271 +0.08(+0.21%)
Sep 09, 2015 37.06 37.15 36.58 36.63 293,229 -0.07(-0.18%)
Sep 08, 2015 36.41 36.78 36.20 36.70 336,533 +0.89(+2.47%)
Sep 04, 2015 35.89 35.81 35.81 35.81 509,502 -0.56(-1.54%)
Sep 03, 2015 36.24 36.61 36.16 36.37 590,861 +0.28(+0.79%)
Sep 02, 2015 35.99 36.09 35.45 36.09 390,640 +0.56(+1.58%)
Sep 01, 2015 36.06 36.20 35.35 35.53 706,995 -1.14(-3.10%)
Aug 31, 2015 36.72 37.11 36.50 36.66 536,598 -0.36(-0.97%)
Aug 28, 2015 36.91 37.21 36.71 37.02 541,596 -0.05(-0.14%)
Aug 27, 2015 36.26 37.25 36.20 37.07 760,192 +1.25(+3.48%)
Aug 26, 2015 35.62 35.94 34.97 35.83 897,893 +0.93(+2.66%)
Aug 25, 2015 36.60 36.70 34.86 34.90 937,019 -0.73(-2.04%)
Aug 24, 2015 34.83 36.88 33.54 35.63 1,360,117 -1.38(-3.73%)
Aug 21, 2015 37.62 37.89 37.00 37.01 967,514 -0.79(-2.10%)
Aug 20, 2015 38.53 38.71 37.79 37.80 935,370 -1.16(-2.98%)
Aug 19, 2015 39.05 39.41 38.72 38.96 678,194 -0.44(-1.12%)
Aug 18, 2015 39.37 39.74 39.31 39.41 469,408 -0.04(-0.11%)
Aug 17, 2015 39.00 39.64 38.86 39.45 657,539 +0.26(+0.66%)
Aug 14, 2015 38.63 39.28 38.56 39.19 512,052 +0.50(+1.30%)
Aug 13, 2015 38.40 38.89 38.32 38.69 378,676 +0.20(+0.52%)
Aug 12, 2015 38.49 38.68 37.96 38.49 459,179 -0.35(-0.90%)
Aug 11, 2015 39.05 39.12 38.74 38.84 582,729 -0.69(-1.73%)
Aug 10, 2015 39.00 39.57 38.92 39.52 475,375 +0.76(+1.96%)
Aug 07, 2015 38.84 39.10 38.60 38.76 385,307 -0.25(-0.64%)
Aug 06, 2015 39.46 39.55 38.87 39.01 457,657 -0.32(-0.81%)
Aug 05, 2015 39.46 39.83 39.27 39.33 356,778 +0.14(+0.36%)
Aug 04, 2015 39.12 39.39 39.00 39.19 517,414 +0.11(+0.28%)
Aug 03, 2015 39.19 39.30 38.80 39.08 621,005 -0.11(-0.28%)
Jul 31, 2015 39.50 39.60 39.10 39.19 658,353 -0.13(-0.34%)
Jul 30, 2015 39.30 39.40 39.02 39.32 507,752 -0.03(-0.06%)
Jul 29, 2015 38.75 39.40 38.71 39.35 744,401 +0.69(+1.77%)
Jul 28, 2015 37.62 38.69 37.16 38.66 1,104,813 +1.13(+3.01%)
Jul 27, 2015 37.49 38.47 36.79 37.53 1,934,079 -0.90(-2.35%)
Jul 24, 2015 38.99 39.08 38.15 38.44 1,356,788 -0.64(-1.65%)
Jul 23, 2015 39.46 39.56 38.96 39.08 836,697 -0.18(-0.45%)
Jul 22, 2015 39.21 39.48 39.14 39.26 768,888 -0.03(-0.09%)
Jul 21, 2015 39.34 39.53 38.96 39.29 1,008,217 -0.13(-0.32%)
Jul 20, 2015 39.35 39.57 39.20 39.41 800,245 +0.04(+0.11%)
Jul 17, 2015 39.84 39.84 39.00 39.37 1,283,227 -0.42(-1.05%)
Jul 16, 2015 41.10 41.14 39.71 39.79 1,664,118 -1.25(-3.06%)
Jul 15, 2015 41.17 41.28 40.94 41.04 864,036 -0.10(-0.24%)
Jul 14, 2015 40.88 41.22 40.79 41.14 485,106 +0.28(+0.68%)
Jul 13, 2015 40.56 40.94 40.54 40.87 655,209 +0.64(+1.60%)
Jul 10, 2015 40.04 40.28 39.84 40.23 799,550 +0.61(+1.54%)
Jul 09, 2015 40.26 40.30 39.56 39.61 498,965 -0.06(-0.15%)
Jul 08, 2015 40.06 40.31 39.54 39.67 676,992 -0.81(-2.01%)
Jul 07, 2015 40.57 40.59 39.82 40.49 828,436 -0.09(-0.23%)
Jul 06, 2015 40.51 40.76 40.23 40.58 1,035,444 -0.22(-0.53%)
Jul 02, 2015 40.92 40.80 40.80 40.80 955,922 +0.02(+0.06%)
Jul 01, 2015 40.99 41.09 40.67 40.77 813,475 +0.05(+0.12%)
Jun 30, 2015 41.21 41.23 40.70 40.72 893,188 -0.10(-0.24%)
Jun 29, 2015 41.50 41.80 40.77 40.82 679,114 -1.20(-2.85%)
Jun 26, 2015 41.94 42.08 41.77 42.02 4,417,596 +0.16(+0.38%)
Jun 25, 2015 41.90 41.90 41.60 41.86 850,182 +0.00(+0.00%)
Jun 24, 2015 42.43 42.43 41.85 41.86 747,438 -0.58(-1.37%)
Jun 23, 2015 42.58 42.63 42.30 42.44 552,116 -0.14(-0.33%)
Jun 22, 2015 42.41 42.61 42.12 42.58 703,434 +0.46(+1.09%)
Jun 19, 2015 41.99 42.28 41.94 42.13 985,709 +0.17(+0.40%)
Jun 18, 2015 41.58 42.05 41.58 41.96 704,823 +0.50(+1.20%)
Jun 17, 2015 41.34 41.53 41.07 41.46 357,725 +0.25(+0.61%)
Jun 16, 2015 40.74 41.30 40.74 41.21 380,687 +0.42(+1.04%)
Jun 15, 2015 40.95 41.06 40.63 40.79 483,900 -0.51(-1.23%)
Jun 12, 2015 41.66 41.68 41.20 41.29 311,469 -0.44(-1.06%)
Jun 11, 2015 41.54 41.84 41.43 41.74 535,694 +0.20(+0.48%)
Jun 10, 2015 41.31 41.66 41.27 41.54 407,685 +0.46(+1.11%)
Jun 09, 2015 40.95 41.27 40.88 41.08 435,168 +0.04(+0.10%)
Jun 08, 2015 41.48 41.48 40.82 41.04 649,249 -0.45(-1.08%)
Jun 05, 2015 41.34 41.50 41.08 41.49 359,795 +0.10(+0.24%)
Jun 04, 2015 41.74 41.93 41.15 41.39 518,368 -0.58(-1.39%)
Jun 03, 2015 41.66 42.21 41.61 41.97 359,855 +0.36(+0.86%)
Jun 02, 2015 41.54 41.73 41.31 41.61 400,955 -0.05(-0.12%)
Jun 01, 2015 41.74 41.84 41.20 41.66 549,719 +0.06(+0.14%)
May 29, 2015 41.66 41.78 41.31 41.60 633,080 -0.22(-0.52%)
May 28, 2015 41.87 41.96 41.67 41.82 397,036 -0.04(-0.10%)
May 27, 2015 41.78 42.03 41.59 41.86 485,214 +0.22(+0.54%)
May 26, 2015 41.95 41.97 41.44 41.64 419,833 -0.44(-1.05%)
May 22, 2015 42.06 42.08 42.08 42.08 365,580 -0.03(-0.08%)
May 21, 2015 42.03 42.21 41.94 42.11 841,328 +0.02(+0.06%)
May 20, 2015 42.45 42.43 42.06 42.08 414,203 -0.35(-0.82%)
May 19, 2015 42.17 42.52 42.09 42.43 1,159,168 +0.23(+0.55%)
May 18, 2015 41.91 42.23 41.73 42.20 723,573 +0.29(+0.69%)
May 15, 2015 41.87 41.99 41.52 41.91 634,029 +0.12(+0.28%)
May 14, 2015 41.30 41.83 41.18 41.79 845,890 +0.72(+1.74%)
May 13, 2015 40.71 41.15 40.51 41.08 1,087,041 +0.44(+1.08%)
May 12, 2015 40.90 40.90 40.41 40.64 754,978 -0.48(-1.17%)
May 11, 2015 40.55 41.19 40.46 41.12 966,650 +0.45(+1.10%)
May 08, 2015 40.90 41.31 40.66 40.67 702,561 +0.18(+0.45%)
May 07, 2015 39.90 40.51 39.85 40.49 922,482 +0.43(+1.08%)
May 06, 2015 39.89 40.06 39.63 40.06 990,764 +0.25(+0.63%)
May 05, 2015 40.11 40.40 39.77 39.81 1,033,076 -0.32(-0.81%)
May 04, 2015 40.09 40.41 40.07 40.13 1,121,247 +0.05(+0.12%)
May 01, 2015 39.75 40.11 39.75 40.08 755,639 +0.55(+1.39%)
Apr 30, 2015 39.79 39.96 39.47 39.53 1,436,150 -0.49(-1.23%)
Apr 29, 2015 40.03 40.08 39.80 40.02 682,386 -0.25(-0.62%)
Apr 28, 2015 40.06 40.30 39.76 40.27 1,023,472 +0.23(+0.58%)
Apr 27, 2015 40.41 40.44 39.98 40.04 1,329,707 -0.17(-0.41%)
Apr 24, 2015 40.51 40.51 40.07 40.21 1,223,133 -0.25(-0.62%)
Apr 23, 2015 40.32 40.66 40.25 40.46 876,542 +0.10(+0.25%)
Apr 22, 2015 40.54 40.54 40.03 40.36 1,116,699 -0.17(-0.41%)
Apr 21, 2015 40.42 40.54 40.12 40.52 1,515,389 +0.28(+0.70%)
Apr 20, 2015 39.89 40.31 39.81 40.24 1,509,411 +0.62(+1.57%)
Apr 17, 2015 39.86 39.87 39.47 39.62 1,033,588 -0.42(-1.06%)
Apr 16, 2015 40.02 40.16 39.73 40.04 1,513,462 +0.01(+0.02%)
Apr 15, 2015 40.11 40.27 39.98 40.03 1,841,242 +0.10(+0.25%)
Apr 14, 2015 39.92 40.16 39.70 39.93 1,301,031 -0.09(-0.23%)
Apr 13, 2015 39.37 40.05 39.34 40.02 1,414,177 +0.60(+1.52%)
Apr 10, 2015 39.37 39.48 39.22 39.42 811,260 +0.06(+0.15%)
Apr 09, 2015 39.24 39.41 38.79 39.37 1,618,173 +0.17(+0.45%)
Apr 08, 2015 40.60 40.79 39.11 39.19 3,113,885 -0.71(-1.78%)
Apr 07, 2015 39.41 40.04 39.40 39.90 1,503,953 +0.45(+1.15%)
Apr 06, 2015 39.44 39.75 39.26 39.45 1,883,953 -0.05(-0.13%)
Apr 02, 2015 39.58 39.50 39.50 39.50 590,574 -0.16(-0.40%)
Apr 01, 2015 39.66 39.76 39.30 39.65 657,932 -0.03(-0.08%)
Mar 31, 2015 39.77 39.99 39.52 39.69 686,779 -0.22(-0.56%)
Mar 30, 2015 39.77 40.13 39.72 39.91 622,019 +0.38(+0.96%)
Mar 27, 2015 39.28 39.59 39.20 39.53 856,032 +0.29(+0.74%)
Mar 26, 2015 39.16 39.50 39.09 39.24 798,186 +0.01(+0.02%)
Mar 25, 2015 39.80 39.97 39.20 39.23 895,427 -0.44(-1.11%)
Mar 24, 2015 39.92 39.98 39.65 39.67 971,308 -0.28(-0.70%)
Mar 23, 2015 40.12 40.43 39.95 39.95 996,957 -0.08(-0.21%)
Mar 20, 2015 39.95 40.35 39.74 40.03 4,533,162 +0.26(+0.67%)
Mar 19, 2015 39.55 39.94 39.49 39.77 994,969 -0.02(-0.04%)
Mar 18, 2015 39.60 40.13 39.04 39.79 1,217,090 +0.11(+0.27%)
Mar 17, 2015 39.75 39.80 39.32 39.68 1,136,446 -0.08(-0.21%)
Mar 16, 2015 39.51 39.83 39.17 39.76 1,196,483 +0.34(+0.86%)
Mar 13, 2015 39.91 39.95 39.25 39.42 759,509 -0.57(-1.43%)
Mar 12, 2015 39.82 40.13 39.67 39.99 1,120,282 +0.19(+0.48%)
Mar 11, 2015 39.91 39.98 39.54 39.80 1,293,534 +0.00(+0.00%)
Mar 10, 2015 40.41 40.44 39.72 39.80 1,097,104 -0.98(-2.39%)
Mar 09, 2015 40.85 40.93 40.71 40.78 861,061 +0.17(+0.41%)
Mar 06, 2015 41.15 41.23 40.56 40.61 752,875 -0.74(-1.80%)
Mar 05, 2015 41.51 41.56 41.18 41.36 672,547 -0.02(-0.04%)
Mar 04, 2015 41.61 41.71 41.21 41.37 1,215,835 -0.34(-0.81%)
Mar 03, 2015 42.18 42.21 41.53 41.71 653,720 -0.53(-1.25%)
Mar 02, 2015 41.80 42.27 41.63 42.24 866,541 +0.44(+1.05%)
Feb 27, 2015 41.82 42.10 41.78 41.80 2,784,876 +0.02(+0.06%)
Feb 26, 2015 41.99 42.17 41.71 41.78 744,941 -0.27(-0.65%)
Feb 25, 2015 42.30 42.45 41.99 42.05 787,925 -0.21(-0.51%)
Feb 24, 2015 42.34 42.42 42.01 42.27 761,256 +0.02(+0.04%)
Feb 23, 2015 42.33 42.37 42.03 42.25 641,281 -0.25(-0.58%)
Feb 20, 2015 41.97 42.52 41.61 42.50 960,195 +0.56(+1.34%)
Feb 19, 2015 41.75 42.03 41.75 41.94 604,814 +0.07(+0.18%)
Feb 18, 2015 41.61 41.86 41.29 41.86 639,634 +0.21(+0.52%)
Feb 17, 2015 41.18 41.82 40.93 41.65 766,734 +0.47(+1.14%)
Feb 13, 2015 41.35 41.18 41.18 41.18 734,349 -0.09(-0.22%)
Feb 12, 2015 40.71 41.32 40.55 41.27 1,114,520 +0.80(+1.98%)
Feb 11, 2015 40.41 40.56 40.11 40.46 502,739 +0.05(+0.12%)
Feb 10, 2015 40.18 40.50 39.78 40.41 499,947 +0.42(+1.05%)
Feb 09, 2015 40.35 40.51 39.84 39.99 617,128 -0.38(-0.94%)
Feb 06, 2015 40.07 40.39 39.88 40.37 960,061 +0.29(+0.72%)
Feb 05, 2015 39.75 40.35 39.75 40.08 673,460 +0.45(+1.15%)
Feb 04, 2015 39.36 39.84 39.36 39.63 798,074 -0.02(-0.06%)
Feb 03, 2015 39.22 39.66 39.12 39.65 878,788 +0.58(+1.48%)
Feb 02, 2015 39.61 39.71 38.68 39.08 1,569,180 -0.50(-1.27%)
Jan 30, 2015 39.05 39.78 38.90 39.58 2,513,755 +0.16(+0.40%)
Jan 29, 2015 38.61 39.54 38.31 39.42 1,422,411 +0.88(+2.30%)
Jan 28, 2015 39.22 39.22 38.49 38.54 943,474 -0.43(-1.10%)
Jan 27, 2015 38.56 39.28 38.42 38.97 1,139,087 -0.07(-0.17%)
Jan 26, 2015 38.41 39.04 38.07 39.03 1,231,958 +0.62(+1.61%)
Jan 23, 2015 38.96 39.00 38.16 38.41 1,178,764 -0.52(-1.34%)
Jan 22, 2015 38.35 39.12 38.04 38.93 1,634,430 +0.96(+2.53%)
Jan 21, 2015 38.00 38.37 37.70 37.98 1,256,367 -0.11(-0.28%)
Jan 20, 2015 38.41 38.55 37.75 38.08 1,031,452 +0.07(+0.20%)
Jan 16, 2015 37.49 38.04 37.17 38.01 1,804,972 +0.40(+1.06%)
Jan 15, 2015 37.93 38.06 37.46 37.61 1,312,021 -0.43(-1.13%)
Jan 14, 2015 37.47 38.14 37.36 38.04 1,214,928 +0.06(+0.15%)
Jan 13, 2015 38.12 38.58 37.44 37.98 1,231,191 +0.16(+0.42%)
Jan 12, 2015 38.09 38.23 37.69 37.83 1,008,129 -0.26(-0.69%)
Jan 09, 2015 38.65 38.69 37.86 38.09 1,607,997 -0.67(-1.73%)
Jan 08, 2015 37.55 39.33 37.41 38.76 3,434,483 +1.54(+4.13%)
Jan 07, 2015 36.65 37.82 36.03 37.22 5,825,546 -3.13(-7.76%)
Jan 06, 2015 40.40 40.86 39.82 40.36 1,852,409 -0.22(-0.55%)
Jan 05, 2015 40.97 41.16 40.49 40.58 1,481,123 -0.82(-1.99%)
Jan 02, 2015 41.25 41.97 40.96 41.40 910,842 -0.30(-0.71%)
Dec 31, 2014 42.34 41.70 41.70 41.70 984,990 -0.57(-1.34%)
Dec 30, 2014 42.42 42.71 42.26 42.26 464,928 -0.35(-0.81%)
Dec 29, 2014 42.33 42.73 42.33 42.61 405,945 +0.19(+0.45%)
Dec 26, 2014 42.56 42.72 42.31 42.42 302,961 +0.11(+0.25%)
Dec 24, 2014 41.89 42.31 42.31 42.31 183,401 +0.16(+0.39%)
Dec 23, 2014 42.25 42.28 41.88 42.15 453,724 +0.16(+0.39%)
Dec 22, 2014 41.84 42.02 41.76 41.98 478,526 +0.19(+0.45%)
Dec 19, 2014 41.48 41.91 41.39 41.79 1,200,006 +0.29(+0.69%)
Dec 18, 2014 41.61 41.62 40.94 41.51 773,138 +0.58(+1.41%)
Dec 17, 2014 39.69 41.01 39.48 40.93 761,163 +1.38(+3.49%)
Dec 16, 2014 39.23 40.22 38.97 39.55 1,238,820 +0.10(+0.25%)
Dec 15, 2014 40.17 40.18 39.14 39.45 776,607 -0.36(-0.91%)
Dec 12, 2014 39.80 40.07 39.62 39.81 824,804 -0.20(-0.49%)
Dec 11, 2014 40.95 41.10 39.71 40.01 1,162,593 +0.49(+1.23%)
Dec 10, 2014 40.27 40.27 39.42 39.53 409,873 -0.86(-2.14%)
Dec 09, 2014 39.69 40.42 39.56 40.39 505,450 +0.22(+0.55%)
Dec 08, 2014 40.13 40.42 39.88 40.17 587,307 -0.13(-0.33%)
Dec 05, 2014 40.40 40.63 40.23 40.30 498,041 +0.03(+0.08%)
Dec 04, 2014 39.71 40.34 39.62 40.27 734,847 +0.47(+1.18%)
Dec 03, 2014 39.10 39.85 39.04 39.80 672,828 +0.68(+1.74%)
Dec 02, 2014 38.85 39.20 38.68 39.11 432,098 +0.32(+0.83%)
Dec 01, 2014 38.94 39.09 38.65 38.79 621,097 -0.43(-1.09%)
Nov 28, 2014 39.19 39.37 38.79 39.22 487,681 -0.09(-0.23%)
Nov 26, 2014 39.25 39.31 39.31 39.31 381,153 +0.11(+0.27%)
Nov 25, 2014 39.35 39.41 39.11 39.20 520,543 -0.03(-0.08%)
Nov 24, 2014 39.26 39.37 39.06 39.24 618,827 +0.07(+0.17%)
Nov 21, 2014 39.60 39.71 38.98 39.17 814,959 +0.02(+0.04%)
Nov 20, 2014 38.79 39.16 38.65 39.16 601,859 +0.11(+0.27%)
Nov 19, 2014 39.16 39.20 38.73 39.05 917,929 -0.11(-0.27%)
Nov 18, 2014 39.00 39.27 38.79 39.16 648,067 +0.24(+0.61%)
Nov 17, 2014 38.63 39.06 38.57 38.92 773,602 +0.23(+0.60%)
Nov 14, 2014 38.89 38.97 38.58 38.69 829,372 -0.24(-0.61%)
Nov 13, 2014 38.48 39.03 38.36 38.92 1,289,306 +0.58(+1.50%)
Nov 12, 2014 37.77 38.37 37.77 38.35 643,385 +0.46(+1.22%)
Nov 11, 2014 38.24 38.55 37.78 37.89 1,267,751 -0.44(-1.16%)
Nov 10, 2014 38.26 38.42 38.14 38.33 395,042 +0.17(+0.45%)
Nov 07, 2014 38.05 38.27 37.99 38.16 416,590 +0.20(+0.52%)
Nov 06, 2014 37.49 37.99 37.42 37.96 425,100 +0.43(+1.14%)
Nov 05, 2014 37.35 37.58 37.20 37.54 508,844 +0.48(+1.29%)
Nov 04, 2014 37.27 37.45 36.91 37.06 655,020 -0.22(-0.60%)
Nov 03, 2014 37.37 37.78 37.04 37.28 905,665 +0.03(+0.09%)
Oct 31, 2014 36.89 37.29 36.78 37.25 1,159,670 +0.92(+2.54%)
Oct 30, 2014 35.76 36.40 35.68 36.33 752,669 +0.39(+1.10%)
Oct 29, 2014 36.20 36.20 35.66 35.93 921,699 -0.17(-0.48%)
Oct 28, 2014 35.68 36.12 35.68 36.10 1,232,616 +0.46(+1.29%)
Oct 27, 2014 36.06 36.43 35.36 35.64 884,565 -0.79(-2.17%)
Oct 24, 2014 35.98 36.44 35.67 36.43 677,264 +0.39(+1.07%)
Oct 23, 2014 36.27 36.33 35.91 36.05 693,950 +0.04(+0.11%)
Oct 22, 2014 36.58 36.69 35.99 36.01 766,935 -0.36(-0.99%)
Oct 21, 2014 35.73 36.37 35.55 36.37 860,797 +0.98(+2.76%)
Oct 20, 2014 34.68 35.39 34.56 35.39 958,786 +0.71(+2.04%)
Oct 17, 2014 34.43 34.85 34.27 34.68 1,245,244 +0.62(+1.83%)
Oct 16, 2014 33.00 34.20 32.82 34.06 1,377,141 +0.53(+1.57%)
Oct 15, 2014 32.83 33.74 32.33 33.53 1,356,020 +0.21(+0.64%)
Oct 14, 2014 33.07 33.55 32.42 33.32 1,736,904 +0.46(+1.39%)
Oct 13, 2014 33.78 34.05 32.81 32.86 1,146,133 -0.87(-2.59%)
Oct 10, 2014 34.52 34.80 33.73 33.74 1,379,062 -0.92(-2.66%)
Oct 09, 2014 36.11 36.22 34.49 34.66 1,972,790 -1.20(-3.35%)
Oct 08, 2014 35.84 35.89 34.51 35.86 2,762,886 -0.10(-0.27%)
Oct 07, 2014 36.73 36.77 35.96 35.96 1,458,234 -0.87(-2.37%)
Oct 06, 2014 37.17 37.29 36.73 36.83 843,251 -0.07(-0.18%)
Oct 03, 2014 36.90 36.95 36.55 36.90 753,384 +0.40(+1.10%)
Oct 02, 2014 36.46 36.60 35.79 36.50 958,629 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.