PR Newswire: news distribution, targeting and monitoring
SVB Financial Group (NQ: SIVB)
127.00 USD  -2.87 (-2.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 128.82 129.02 126.99 127.00 259,805 -2.87(-2.21%)
Apr 16, 2015 129.36 130.95 127.14 129.87 236,273 +0.31(+0.24%)
Apr 15, 2015 127.80 130.42 126.99 129.56 332,239 +1.43(+1.12%)
Apr 14, 2015 128.41 129.19 126.50 128.13 312,062 -0.81(-0.63%)
Apr 13, 2015 125.97 129.30 125.82 128.94 416,077 +2.61(+2.07%)
Apr 10, 2015 125.38 126.42 124.24 126.33 205,214 +1.25(+1.00%)
Apr 09, 2015 124.53 125.76 124.03 125.08 334,375 +0.37(+0.30%)
Apr 08, 2015 124.96 125.88 123.62 124.71 232,485 -0.16(-0.13%)
Apr 07, 2015 125.25 126.32 124.33 124.87 210,176 -0.11(-0.09%)
Apr 06, 2015 124.41 125.74 122.63 124.99 301,634 -0.90(-0.72%)
Apr 02, 2015 125.89 125.89 125.89 0 +1.05(+0.84%)
Apr 01, 2015 127.55 127.55 123.88 124.84 344,942 -2.20(-1.73%)
Mar 31, 2015 126.05 127.13 125.29 127.04 445,116 +0.16(+0.13%)
Mar 30, 2015 126.78 128.79 123.52 126.88 881,263 +5.15(+4.23%)
Mar 27, 2015 122.02 123.00 120.76 121.73 253,674 -0.21(-0.17%)
Mar 26, 2015 120.80 122.21 120.02 121.94 278,944 +0.55(+0.45%)
Mar 25, 2015 124.80 124.80 121.05 121.39 263,299 -2.95(-2.37%)
Mar 24, 2015 124.57 124.71 122.90 124.34 242,349 -0.12(-0.10%)
Mar 23, 2015 125.20 125.94 124.10 124.46 228,186 -1.42(-1.13%)
Mar 20, 2015 124.08 126.15 123.03 125.88 570,372 +2.18(+1.76%)
Mar 19, 2015 124.28 124.28 121.72 123.70 403,991 -1.14(-0.91%)
Mar 18, 2015 126.81 128.70 123.91 124.84 540,359 -2.46(-1.93%)
Mar 17, 2015 125.57 127.63 124.90 127.30 322,598 +1.13(+0.90%)
Mar 16, 2015 126.49 127.47 125.58 126.17 462,946 +0.33(+0.26%)
Mar 13, 2015 127.45 127.45 124.71 125.84 287,339 -0.89(-0.70%)
Mar 12, 2015 125.12 126.99 124.18 126.73 419,538 +3.00(+2.42%)
Mar 11, 2015 123.81 124.91 122.89 123.73 480,608 +0.17(+0.14%)
Mar 10, 2015 125.36 126.80 123.47 123.56 369,539 -3.38(-2.66%)
Mar 09, 2015 126.83 128.21 126.73 126.94 281,597 +0.17(+0.13%)
Mar 06, 2015 128.85 126.77 450,733 +2.50(+2.01%)
Mar 05, 2015 123.52 124.49 122.29 124.27 199,351 +0.83(+0.67%)
Mar 04, 2015 124.77 122.92 123.44 289,501 -1.33(-1.07%)
Mar 03, 2015 124.57 124.77 205,277 -0.29(-0.23%)
Mar 02, 2015 122.74 125.12 122.39 125.06 227,353 +2.16(+1.76%)
Feb 27, 2015 123.50 124.38 122.86 122.90 240,187 -1.01(-0.82%)
Feb 26, 2015 123.91 282,046 +0.20(+0.16%)
Feb 25, 2015 123.45 123.81 122.46 123.71 402,549 +0.59(+0.48%)
Feb 24, 2015 123.49 124.27 122.28 123.12 254,411 +0.44(+0.36%)
Feb 23, 2015 122.64 122.95 121.39 122.68 348,490 -0.40(-0.32%)
Feb 20, 2015 122.00 123.14 120.24 123.08 482,154 +0.69(+0.56%)
Feb 19, 2015 123.78 123.78 121.01 122.39 616,739 -0.75(-0.61%)
Feb 18, 2015 126.57 126.59 123.00 123.14 409,393 -3.41(-2.69%)
Feb 17, 2015 125.48 127.22 125.17 126.55 538,569 +0.42(+0.33%)
Feb 13, 2015 126.13 126.13 126.13 0 +1.03(+0.82%)
Feb 12, 2015 124.41 126.36 123.83 125.10 363,277 +1.39(+1.12%)
Feb 11, 2015 123.69 124.07 122.59 123.71 364,029 -0.09(-0.07%)
Feb 10, 2015 123.26 124.10 121.76 123.80 259,432 +0.76(+0.62%)
Feb 09, 2015 124.11 124.78 122.63 123.04 323,774 -2.21(-1.77%)
Feb 06, 2015 123.01 127.09 122.94 125.25 601,142 +2.64(+2.15%)
Feb 05, 2015 119.92 122.71 118.12 122.61 408,681 +3.67(+3.09%)
Feb 04, 2015 117.92 120.67 117.92 118.94 519,560 -0.24(-0.20%)
Feb 03, 2015 117.24 120.00 116.13 119.18 577,894 +2.40(+2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release