Bio-Techne Cp (NQ: TECH )

71.88 -0.64 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 72.48 72.87 71.04 71.88 1,004,049 -0.64(-0.88%)
Mar 15, 2024 70.11 72.84 70.11 72.52 1,749,508 +1.30(+1.83%)
Mar 14, 2024 72.19 72.39 69.70 71.22 1,380,383 -1.27(-1.75%)
Mar 13, 2024 74.00 74.68 72.01 72.49 995,750 -1.63(-2.20%)
Mar 12, 2024 75.07 75.67 73.22 74.12 1,105,193 -1.01(-1.34%)
Mar 11, 2024 76.78 77.41 74.69 75.13 1,192,599 -1.96(-2.54%)
Mar 08, 2024 77.18 78.75 76.88 77.09 1,513,113 +0.15(+0.19%)
Mar 07, 2024 75.08 77.34 74.98 76.94 1,418,174 +2.26(+3.03%)
Mar 06, 2024 73.43 76.06 71.64 74.68 1,212,667 +1.28(+1.74%)
Mar 05, 2024 74.36 74.99 72.90 73.40 769,362 -1.48(-1.98%)
Mar 04, 2024 74.39 75.07 73.67 74.88 707,227 +0.50(+0.67%)
Mar 01, 2024 73.48 74.58 72.10 74.38 1,117,214 +0.81(+1.10%)
Feb 29, 2024 75.00 75.60 73.54 73.57 1,241,420 -0.82(-1.10%)
Feb 28, 2024 72.72 74.43 72.55 74.39 1,191,281 +1.18(+1.61%)
Feb 27, 2024 72.16 73.41 71.57 73.21 1,155,954 +1.30(+1.81%)
Feb 26, 2024 71.77 72.19 71.15 71.91 581,214 +0.29(+0.40%)
Feb 23, 2024 72.07 72.57 71.16 71.62 479,577 -0.14(-0.20%)
Feb 22, 2024 71.65 72.55 70.98 71.76 801,031 +0.04(+0.06%)
Feb 21, 2024 70.00 71.98 69.62 71.72 1,373,852 +1.39(+1.98%)
Feb 20, 2024 70.35 70.77 69.91 70.33 632,240 -1.28(-1.79%)
Feb 16, 2024 70.59 72.82 70.09 71.61 1,048,576 +0.35(+0.49%)
Feb 15, 2024 70.50 71.96 70.38 71.26 1,109,678 +1.14(+1.63%)
Feb 14, 2024 68.41 70.22 67.63 70.12 1,036,506 +2.60(+3.85%)
Feb 13, 2024 68.20 68.84 66.35 67.52 1,029,929 -2.43(-3.47%)
Feb 12, 2024 68.10 70.27 67.28 69.95 1,277,511 +2.00(+2.94%)
Feb 09, 2024 67.90 68.19 66.79 67.95 908,290 +0.05(+0.07%)
Feb 08, 2024 66.61 68.21 66.28 67.90 972,581 +1.62(+2.44%)
Feb 07, 2024 67.69 67.72 65.92 66.28 943,614 -1.01(-1.50%)
Feb 06, 2024 66.59 67.52 65.86 67.29 1,018,981 +0.60(+0.90%)
Feb 05, 2024 65.83 67.93 65.27 66.69 1,948,272 +0.79(+1.20%)
Feb 02, 2024 66.60 67.70 64.89 65.90 1,747,471 -2.56(-3.73%)
Feb 01, 2024 67.02 69.37 65.14 68.46 2,509,899 -1.78(-2.53%)
Jan 31, 2024 72.62 72.63 69.99 70.24 1,436,119 -2.39(-3.29%)
Jan 30, 2024 72.77 73.91 72.38 72.62 1,132,501 -0.07(-0.10%)
Jan 29, 2024 72.11 73.00 71.39 72.69 1,081,821 +0.15(+0.21%)
Jan 26, 2024 72.51 73.66 72.31 72.54 1,071,833 +1.51(+2.12%)
Jan 25, 2024 72.14 72.14 70.45 71.04 561,559 +0.06(+0.08%)
Jan 24, 2024 72.89 73.32 70.76 70.98 566,143 -1.42(-1.96%)
Jan 23, 2024 72.34 72.56 70.89 72.39 535,401 +0.46(+0.64%)
Jan 22, 2024 70.86 72.52 70.28 71.94 660,856 +1.70(+2.42%)
Jan 19, 2024 70.16 70.63 68.35 70.24 2,116,401 +0.46(+0.66%)
Jan 18, 2024 69.91 70.15 69.19 69.78 915,270 +0.02(+0.03%)
Jan 17, 2024 70.33 71.26 69.22 69.76 967,196 -1.59(-2.23%)
Jan 16, 2024 71.07 71.73 70.62 71.35 1,101,788 -0.74(-1.03%)
Jan 12, 2024 73.64 74.16 71.98 72.09 575,994 -0.97(-1.33%)
Jan 11, 2024 73.15 73.55 71.89 73.05 726,525 -0.01(-0.01%)
Jan 10, 2024 71.92 73.44 70.67 73.06 904,485 +1.16(+1.61%)
Jan 09, 2024 72.05 74.30 71.71 71.91 742,056 -0.92(-1.26%)
Jan 08, 2024 71.11 73.17 70.41 72.82 1,235,498 +1.82(+2.56%)
Jan 05, 2024 71.88 72.77 70.97 71.01 1,091,407 -1.33(-1.84%)
Jan 04, 2024 72.06 72.38 71.64 72.33 1,574,211 +0.28(+0.39%)
Jan 03, 2024 76.39 76.42 71.77 72.06 1,177,777 -4.56(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.