United American Healthcare Corp (OP: UAHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0266 | 0 | -0.01(-21.53%) | |||
| Apr 17, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1,174 | +0.01(+30.38%) |
| Apr 09, 2024 | 0.0260 | 75 | -0.00(-4.41%) | |||
| Apr 05, 2024 | 0.0272 | 0 | +0.00(+18.26%) | |||
| Apr 02, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 9,349 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,241 | -0.00(-0.43%) |
| Mar 26, 2024 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | 34,963 | -0.00(-7.60%) |
| Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | -0.00(-16.11%) |
| Mar 20, 2024 | 0.0298 | 0 | +0.00(+19.20%) | |||
| Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0250 | 0 | -0.00(-0.40%) | |||
| Mar 08, 2024 | 0.0298 | 0.0298 | 0.0251 | 0.0251 | 3,200 | -0.01(-23.01%) |
| Mar 07, 2024 | 0.0326 | 0.0330 | 0.0326 | 0.0326 | 120,143 | +0.00(+12.80%) |
| Mar 01, 2024 | 0.0289 | 0 | +0.00(+15.60%) | |||
| Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0250 | 498,218 | -0.00(-8.42%) |
| Feb 26, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0273 | 1,768 | +0.00(+9.20%) |
| Feb 22, 2024 | 0.0250 | 89 | -0.01(-23.78%) | |||
| Feb 15, 2024 | 0.0328 | 0 | +0.01(+17.99%) | |||
| Feb 09, 2024 | 0.0278 | 0 | +0.01(+26.36%) | |||
| Feb 07, 2024 | 0.0220 | 20 | -0.00(-2.65%) | |||
| Feb 06, 2024 | 0.0278 | 0.0278 | 0.0226 | 0.0226 | 18,570 | -0.01(-18.71%) |
| Feb 02, 2024 | 0.0278 | 0 | +0.01(+23.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.