PR Newswire: news distribution, targeting and monitoring
WELLS FARGO & CO. (NY: WFC)
51.92 USD  -0.84 (-1.59%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 52.20 52.77 51.90 51.92 21,754,793 -0.84(-1.59%)
Jan 29, 2015 52.24 52.90 51.90 52.76 16,694,813 +0.60(+1.15%)
Jan 28, 2015 53.31 53.35 52.15 52.16 18,772,209 -0.81(-1.53%)
Jan 27, 2015 52.93 53.34 52.57 52.97 14,350,819 -0.61(-1.14%)
Jan 26, 2015 52.91 53.60 52.89 53.58 13,429,409 +0.32(+0.60%)
Jan 23, 2015 53.73 53.98 53.24 53.26 17,779,652 -0.51(-0.95%)
Jan 22, 2015 53.82 53.77 21,487,609 +1.67(+3.21%)
Jan 21, 2015 51.99 52.70 51.71 52.10 17,927,334 +0.10(+0.19%)
Jan 20, 2015 51.98 52.30 51.70 52.00 17,663,087 +0.36(+0.70%)
Jan 16, 2015 51.64 51.64 51.64 0 +0.92(+1.81%)
Jan 15, 2015 50.46 50.72 32,143,987 -0.53(-1.03%)
Jan 14, 2015 51.00 51.73 50.42 51.25 37,517,413 -0.60(-1.16%)
Jan 13, 2015 51.85 25,075,053 -0.20(-0.38%)
Jan 12, 2015 52.58 52.69 51.71 52.05 16,840,291 -0.63(-1.20%)
Jan 09, 2015 53.54 53.59 52.67 52.68 14,550,804 -0.88(-1.64%)
Jan 08, 2015 53.00 53.58 52.96 53.56 16,711,959 +1.16(+2.21%)
Jan 07, 2015 52.63 52.64 52.11 52.40 15,714,605 +0.31(+0.60%)
Jan 06, 2015 53.35 53.47 51.85 52.09 20,209,175 -1.11(-2.09%)
Jan 05, 2015 54.14 54.36 53.10 53.20 14,909,503 -1.50(-2.74%)
Jan 02, 2015 55.11 55.19 54.19 54.70 11,700,856 -0.12(-0.22%)
Dec 31, 2014 54.82 54.82 54.82 0 -0.60(-1.08%)
Dec 30, 2014 55.52 55.75 55.40 55.42 8,747,974 -0.29(-0.52%)
Dec 29, 2014 55.08 55.95 55.08 55.71 11,385,604 +0.43(+0.78%)
Dec 26, 2014 55.41 55.54 55.26 55.28 5,826,027 -0.06(-0.11%)
Dec 24, 2014 55.34 55.34 55.34 0 -0.13(-0.23%)
Dec 23, 2014 55.08 55.64 55.06 55.47 13,205,540 +0.50(+0.91%)
Dec 22, 2014 54.46 54.97 54.34 54.97 17,354,130 +0.52(+0.96%)
Dec 19, 2014 54.90 55.42 54.45 54.45 36,186,117 -0.76(-1.38%)
Dec 18, 2014 54.43 55.21 54.36 55.21 21,321,581 +1.42(+2.64%)
Dec 17, 2014 53.04 53.85 52.94 53.79 19,560,333 +1.02(+1.93%)
Dec 16, 2014 53.77 52.73 52.77 24,241,494 -0.42(-0.79%)
Dec 15, 2014 54.01 54.41 53.16 53.19 24,384,639 -0.51(-0.95%)
Dec 12, 2014 53.87 54.61 53.66 53.70 18,792,851 -0.73(-1.34%)
Dec 11, 2014 54.59 55.18 54.37 54.43 16,951,794 +0.17(+0.31%)
Dec 10, 2014 54.73 55.09 54.21 54.26 23,307,452 -0.57(-1.04%)
Dec 09, 2014 54.29 54.90 54.05 54.83 12,842,048 +0.06(+0.11%)
Dec 08, 2014 54.95 55.15 54.59 54.77 18,938,919 -0.26(-0.47%)
Dec 05, 2014 54.89 55.35 54.85 55.03 14,261,395 +0.53(+0.97%)
Dec 04, 2014 54.32 54.64 54.17 54.50 12,394,349 +0.11(+0.20%)
Dec 03, 2014 54.17 54.61 54.10 54.39 14,780,797 +0.17(+0.31%)
Dec 02, 2014 53.75 54.44 53.75 54.22 12,847,477 +0.40(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release