PR Newswire: news distribution, targeting and monitoring
West Marine, Inc. (NQ: WMAR)
9.630 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 9.790 9.805 9.310 9.630 83,574 -0.01(-0.10%)
Jun 30, 2015 10.05 10.05 9.600 9.640 56,748 -0.27(-2.72%)
Jun 29, 2015 10.77 10.77 9.850 9.910 59,637 -0.90(-8.33%)
Jun 26, 2015 10.68 10.81 10.63 10.81 92,405 +0.16(+1.50%)
Jun 25, 2015 10.67 10.70 10.59 10.65 43,810 +0.06(+0.57%)
Jun 24, 2015 11.08 10.50 10.59 195,588 +0.08(+0.76%)
Jun 23, 2015 10.45 10.56 10.44 10.51 29,562 +0.07(+0.67%)
Jun 22, 2015 10.47 10.47 10.36 10.44 38,182 -0.01(-0.10%)
Jun 19, 2015 10.30 10.46 10.20 10.45 56,840 +0.18(+1.75%)
Jun 18, 2015 9.940 10.28 9.940 10.27 44,192 +0.27(+2.70%)
Jun 17, 2015 10.05 10.05 9.870 10.00 15,547 -0.01(-0.10%)
Jun 16, 2015 9.910 10.05 9.650 10.01 115,449 +0.02(+0.20%)
Jun 15, 2015 9.930 10.03 9.730 9.990 58,908 -0.07(-0.70%)
Jun 12, 2015 10.00 10.12 9.830 10.06 23,248 -0.05(-0.49%)
Jun 11, 2015 10.08 10.24 10.03 10.11 35,417 +0.08(+0.80%)
Jun 10, 2015 9.950 10.05 9.930 10.03 47,039 +0.17(+1.72%)
Jun 09, 2015 9.840 9.890 9.720 9.860 17,810 -0.02(-0.20%)
Jun 08, 2015 9.930 9.950 9.800 9.880 19,316 -0.12(-1.20%)
Jun 05, 2015 9.930 10.01 9.760 10.00 47,064 -0.04(-0.40%)
Jun 04, 2015 9.960 10.09 9.960 10.04 25,363 -0.02(-0.20%)
Jun 03, 2015 9.800 10.20 9.750 10.06 81,799 +0.22(+2.24%)
Jun 02, 2015 9.600 9.850 9.485 9.840 86,056 +0.19(+1.97%)
Jun 01, 2015 9.600 9.720 9.430 9.650 43,849 +0.13(+1.37%)
May 29, 2015 9.560 9.660 9.500 9.520 72,325 -0.10(-1.04%)
May 28, 2015 9.450 9.640 9.450 9.620 47,921 +0.19(+2.01%)
May 27, 2015 9.270 9.440 9.090 9.430 30,166 +0.12(+1.29%)
May 26, 2015 9.450 9.500 9.210 9.310 37,055 -0.22(-2.31%)
May 22, 2015 9.530 9.530 9.530 0 -0.27(-2.76%)
May 21, 2015 9.710 9.940 9.560 9.800 32,024 +0.05(+0.51%)
May 20, 2015 9.700 9.774 9.350 9.750 53,799 +0.03(+0.31%)
May 19, 2015 9.700 9.860 9.610 9.720 41,631 -0.04(-0.41%)
May 18, 2015 9.870 9.930 9.670 9.760 68,541 -0.14(-1.41%)
May 15, 2015 9.730 9.980 9.530 9.900 67,147 +0.12(+1.23%)
May 14, 2015 9.500 9.810 9.290 9.780 49,159 +0.38(+4.04%)
May 13, 2015 9.310 9.470 9.110 9.400 56,404 +0.08(+0.86%)
May 12, 2015 9.330 9.440 8.990 9.320 56,354 -0.10(-1.06%)
May 11, 2015 9.230 9.440 9.230 9.420 47,420 +0.16(+1.73%)
May 08, 2015 9.000 9.330 9.000 9.260 63,475 +0.33(+3.70%)
May 07, 2015 9.250 9.250 8.910 8.930 95,136 -0.27(-2.93%)
May 06, 2015 9.280 9.350 9.120 9.200 34,773 -0.08(-0.86%)
May 05, 2015 9.470 9.550 9.130 9.280 97,234 -0.18(-1.90%)
May 04, 2015 10.01 10.04 9.460 9.460 52,394 -0.57(-5.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release