PR Newswire: news distribution, targeting and monitoring
WEST MARINE (NQ: WMAR)
10.02 USD  +0.27 (+2.77%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.00 10.08 9.850 10.02 58,234 +0.27(+2.77%)
Apr 28, 2016 9.750 9.848 9.700 9.750 22,209 -0.07(-0.71%)
Apr 27, 2016 9.800 9.960 9.610 9.820 46,784 -0.02(-0.20%)
Apr 26, 2016 9.670 9.910 9.650 9.840 22,107 +0.11(+1.13%)
Apr 25, 2016 10.00 10.00 9.690 9.730 33,025 -0.27(-2.70%)
Apr 22, 2016 9.650 10.14 9.621 10.00 84,338 +0.33(+3.41%)
Apr 21, 2016 9.520 9.750 9.500 9.670 89,838 +0.08(+0.83%)
Apr 20, 2016 9.220 9.630 8.990 9.590 76,548 +0.40(+4.35%)
Apr 19, 2016 9.355 9.430 9.120 9.190 20,568 -0.29(-3.06%)
Apr 18, 2016 9.300 9.490 9.030 9.480 21,758 +0.21(+2.27%)
Apr 15, 2016 9.110 9.380 9.110 9.270 37,123 +0.10(+1.09%)
Apr 14, 2016 9.230 9.330 9.080 9.170 40,266 -0.02(-0.22%)
Apr 13, 2016 8.890 9.240 8.870 9.190 60,609 +0.33(+3.72%)
Apr 12, 2016 8.710 8.860 8.590 8.860 31,738 +0.20(+2.31%)
Apr 11, 2016 8.760 8.820 8.640 8.660 72,155 -0.08(-0.92%)
Apr 08, 2016 8.810 8.810 8.730 8.740 19,704 +0.03(+0.34%)
Apr 07, 2016 8.860 8.870 8.680 8.710 44,842 -0.19(-2.13%)
Apr 06, 2016 8.860 8.950 8.840 8.900 28,611 +0.06(+0.68%)
Apr 05, 2016 8.860 8.967 8.750 8.840 30,629 -0.06(-0.67%)
Apr 04, 2016 8.880 9.000 8.790 8.900 67,765 +0.02(+0.23%)
Apr 01, 2016 9.040 9.190 8.830 8.880 106,325 -0.21(-2.31%)
Mar 31, 2016 9.190 9.230 9.080 9.090 17,453 -0.18(-1.94%)
Mar 30, 2016 9.500 9.500 9.250 9.270 41,382 -0.22(-2.32%)
Mar 29, 2016 9.220 9.510 8.970 9.490 47,427 +0.21(+2.26%)
Mar 28, 2016 8.970 9.310 8.970 9.280 23,004 +0.33(+3.69%)
Mar 24, 2016 8.950 8.950 8.950 0 +0.21(+2.40%)
Mar 23, 2016 8.830 8.900 8.710 8.740 32,613 -0.08(-0.91%)
Mar 22, 2016 9.150 9.310 8.810 8.820 22,752 -0.31(-3.40%)
Mar 21, 2016 9.050 9.500 9.010 9.130 58,171 +0.00(+0.00%)
Mar 18, 2016 9.110 9.500 9.100 9.130 87,879 +0.08(+0.88%)
Mar 17, 2016 8.930 9.119 8.890 9.050 26,153 +0.09(+1.00%)
Mar 16, 2016 8.970 9.280 8.910 8.960 29,123 -0.06(-0.67%)
Mar 15, 2016 9.080 9.270 8.990 9.020 21,012 -0.15(-1.64%)
Mar 14, 2016 9.400 9.400 9.000 9.170 34,206 -0.24(-2.55%)
Mar 11, 2016 9.040 9.430 8.960 9.410 39,390 +0.37(+4.09%)
Mar 10, 2016 9.390 9.390 8.960 9.040 32,675 -0.22(-2.38%)
Mar 09, 2016 9.350 9.810 8.920 9.260 83,373 -0.15(-1.59%)
Mar 08, 2016 8.900 9.590 8.890 9.410 62,183 +0.42(+4.67%)
Mar 07, 2016 8.770 9.035 8.770 8.990 56,497 +0.22(+2.51%)
Mar 04, 2016 8.750 8.840 8.505 8.770 40,123 +0.02(+0.23%)
Mar 03, 2016 8.740 8.800 8.625 8.750 78,338 +0.07(+0.81%)
Mar 02, 2016 8.500 8.750 8.440 8.680 66,999 +0.13(+1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. Knowledge Center
  2. Browse News Releases
  3. Contact PR Newswire
  4. Send a News Release