PR Newswire: news distribution, targeting and monitoring
West Marine, Inc. (NQ: WMAR)
8.460 USD  -0.350 (-3.97%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 8.700 8.860 8.370 8.460 119,161 -0.35(-3.97%)
Jul 24, 2014 9.190 9.190 8.500 8.810 82,965 -0.78(-8.13%)
Jul 23, 2014 9.780 9.810 9.510 9.590 54,580 -0.20(-2.04%)
Jul 22, 2014 9.900 9.900 9.730 9.790 79,588 -0.11(-1.11%)
Jul 21, 2014 9.770 9.900 9.710 9.900 49,512 +0.03(+0.30%)
Jul 18, 2014 9.680 9.900 9.680 9.870 42,795 +0.18(+1.86%)
Jul 17, 2014 9.900 9.950 9.660 9.690 43,729 -0.23(-2.32%)
Jul 16, 2014 10.04 10.04 9.860 9.920 36,757 -0.11(-1.10%)
Jul 15, 2014 10.20 10.21 9.950 10.03 25,131 -0.15(-1.47%)
Jul 14, 2014 9.920 10.24 9.850 10.18 23,912 +0.34(+3.46%)
Jul 11, 2014 9.990 10.03 9.800 9.840 87,456 -0.20(-1.99%)
Jul 10, 2014 10.07 10.21 9.960 10.04 50,877 -0.17(-1.67%)
Jul 09, 2014 10.33 10.33 10.15 10.21 20,550 -0.06(-0.58%)
Jul 08, 2014 10.43 10.46 10.25 10.27 22,867 -0.22(-2.10%)
Jul 07, 2014 10.57 10.62 10.45 10.49 31,715 -0.07(-0.66%)
Jul 03, 2014 10.56 10.56 10.56 0 +0.04(+0.38%)
Jul 02, 2014 10.60 10.65 10.47 10.52 30,669 -0.07(-0.66%)
Jul 01, 2014 10.35 10.80 10.35 10.59 53,628 +0.33(+3.22%)
Jun 30, 2014 10.32 10.38 10.14 10.26 25,592 -0.03(-0.29%)
Jun 27, 2014 10.15 10.38 10.15 10.29 88,881 +0.05(+0.49%)
Jun 26, 2014 10.22 10.26 10.12 10.24 28,745 +0.01(+0.10%)
Jun 25, 2014 10.10 10.26 10.10 10.23 47,957 +0.06(+0.59%)
Jun 24, 2014 10.35 10.42 10.11 10.17 22,202 -0.21(-2.02%)
Jun 23, 2014 10.75 10.75 10.08 10.38 42,791 -0.31(-2.90%)
Jun 20, 2014 10.40 10.74 10.37 10.69 85,634 +0.36(+3.48%)
Jun 19, 2014 10.10 10.45 10.01 10.33 107,069 +0.24(+2.38%)
Jun 18, 2014 10.15 10.15 9.950 10.09 38,564 -0.09(-0.88%)
Jun 17, 2014 10.00 10.32 9.980 10.18 40,138 +0.17(+1.70%)
Jun 16, 2014 9.930 10.06 9.900 10.01 23,405 +0.03(+0.30%)
Jun 13, 2014 10.09 10.12 9.910 9.980 38,933 -0.05(-0.50%)
Jun 12, 2014 10.32 10.50 9.940 10.03 57,273 -0.28(-2.72%)
Jun 11, 2014 10.40 10.40 10.16 10.31 71,732 -0.19(-1.81%)
Jun 10, 2014 10.61 10.69 10.44 10.50 53,412 +0.23(+2.24%)
Jun 06, 2014 9.990 10.30 9.830 10.27 61,095 +0.36(+3.63%)
Jun 05, 2014 10.08 10.17 9.810 9.910 95,487 -0.17(-1.69%)
Jun 04, 2014 10.05 10.15 9.990 10.08 68,500 -0.02(-0.20%)
Jun 03, 2014 10.27 10.27 9.970 10.10 55,826 -0.17(-1.66%)
Jun 02, 2014 10.45 10.45 9.950 10.27 87,877 +0.22(+2.19%)
May 30, 2014 10.12 10.19 9.990 10.05 47,008 -0.09(-0.89%)
May 29, 2014 10.01 10.16 9.980 10.14 24,929 +0.11(+1.10%)
May 28, 2014 10.15 10.37 9.960 10.03 57,100 -0.18(-1.76%)
May 27, 2014 10.25 10.50 10.20 10.21 47,266 -0.06(-0.58%)
May 23, 2014 10.27 10.27 10.27 0 +0.17(+1.71%)
May 22, 2014 10.04 10.12 10.01 10.10 4,331 +0.05(+0.47%)
May 21, 2014 10.06 10.08 9.860 10.05 56,800 +0.00(+0.00%)
May 20, 2014 10.25 10.29 9.920 10.05 81,142 -0.07(-0.69%)
May 19, 2014 9.910 10.13 9.910 10.12 28,279 +0.19(+1.91%)
May 16, 2014 10.05 10.06 9.828 9.930 69,065 -0.17(-1.68%)
May 15, 2014 10.25 10.25 9.900 10.10 108,310 -0.26(-2.51%)
May 14, 2014 10.80 10.80 10.22 10.36 65,748 -0.50(-4.60%)
May 13, 2014 11.07 11.12 10.85 10.86 91,737 -0.29(-2.60%)
May 12, 2014 11.02 11.19 10.92 11.15 94,752 +0.11(+1.00%)
May 09, 2014 10.78 11.05 10.71 11.04 110,657 +0.20(+1.85%)
May 08, 2014 10.78 10.98 10.76 10.84 63,311 +0.10(+0.93%)
May 07, 2014 10.63 10.75 10.51 10.74 41,350 +0.11(+1.03%)
May 06, 2014 10.55 10.85 10.51 10.63 82,124 +0.09(+0.85%)
May 05, 2014 10.86 10.86 10.46 10.54 59,156 -0.36(-3.30%)
May 02, 2014 10.78 10.99 10.74 10.90 42,551 +0.17(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release