PR Newswire: news distribution, targeting and monitoring
West Marine, Inc. (NQ: WMAR)
8.140 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 7.900 8.290 7.900 8.140 129,583 +0.17(+2.13%)
Feb 05, 2016 7.990 8.100 7.950 7.970 64,662 -0.03(-0.38%)
Feb 04, 2016 8.030 8.100 8.000 8.000 36,794 -0.02(-0.25%)
Feb 03, 2016 8.130 8.410 7.910 8.020 23,809 -0.07(-0.87%)
Feb 02, 2016 8.200 8.310 8.000 8.090 25,661 -0.14(-1.70%)
Feb 01, 2016 8.170 8.480 8.140 8.230 33,581 -0.04(-0.48%)
Jan 29, 2016 8.560 8.900 8.000 8.270 66,552 -0.28(-3.27%)
Jan 28, 2016 8.570 8.640 8.490 8.550 28,525 +0.10(+1.18%)
Jan 27, 2016 8.730 8.770 8.410 8.450 25,813 -0.32(-3.65%)
Jan 26, 2016 8.620 8.880 8.620 8.770 12,250 +0.19(+2.21%)
Jan 25, 2016 8.800 8.900 8.333 8.580 16,954 -0.22(-2.50%)
Jan 22, 2016 8.520 8.920 8.230 8.800 123,335 +0.45(+5.39%)
Jan 21, 2016 8.330 8.570 8.300 8.350 34,133 -0.03(-0.36%)
Jan 20, 2016 8.050 8.410 7.930 8.380 74,665 +0.24(+2.95%)
Jan 19, 2016 8.130 8.160 8.060 8.140 36,949 +0.08(+0.99%)
Jan 15, 2016 8.060 8.060 8.060 0 -0.45(-5.29%)
Jan 14, 2016 8.260 8.600 8.260 8.510 24,021 +0.34(+4.16%)
Jan 13, 2016 8.190 8.260 8.100 8.170 30,832 -0.05(-0.61%)
Jan 12, 2016 8.460 8.540 8.120 8.220 28,726 -0.24(-2.84%)
Jan 11, 2016 8.350 8.560 8.325 8.460 37,008 +0.11(+1.32%)
Jan 08, 2016 8.250 8.390 8.129 8.350 89,807 +0.14(+1.71%)
Jan 07, 2016 8.080 8.280 8.059 8.210 24,495 -0.03(-0.36%)
Jan 06, 2016 8.250 8.320 8.220 8.240 63,901 +0.05(+0.61%)
Jan 05, 2016 8.250 8.345 8.170 8.190 15,483 -0.07(-0.85%)
Jan 04, 2016 8.210 8.400 8.140 8.260 64,537 -0.23(-2.71%)
Dec 31, 2015 8.490 8.490 8.490 0 -0.44(-4.93%)
Dec 30, 2015 9.080 9.080 8.860 8.930 15,081 -0.14(-1.54%)
Dec 29, 2015 9.070 9.240 8.970 9.070 13,093 +0.03(+0.33%)
Dec 28, 2015 9.080 9.140 8.981 9.040 15,532 -0.07(-0.77%)
Dec 24, 2015 9.110 9.110 9.110 0 +0.06(+0.66%)
Dec 23, 2015 9.090 9.090 8.828 9.050 14,680 +0.04(+0.44%)
Dec 22, 2015 9.010 9.050 8.720 9.010 7,630 +0.04(+0.45%)
Dec 21, 2015 8.940 9.050 8.690 8.970 20,913 +0.13(+1.47%)
Dec 18, 2015 8.960 9.120 8.800 8.840 67,576 -0.17(-1.89%)
Dec 17, 2015 9.150 9.200 8.940 9.010 14,271 -0.12(-1.31%)
Dec 16, 2015 8.660 9.160 8.640 9.130 30,111 +0.66(+7.79%)
Dec 15, 2015 8.270 8.750 8.270 8.470 39,436 +0.21(+2.54%)
Dec 14, 2015 8.320 8.370 8.221 8.260 22,599 -0.07(-0.84%)
Dec 11, 2015 8.560 8.680 8.330 8.330 44,257 -0.43(-4.91%)
Dec 10, 2015 8.860 8.900 8.730 8.760 21,746 -0.11(-1.24%)
Dec 09, 2015 9.020 9.030 8.820 8.870 22,684 -0.14(-1.55%)
Dec 08, 2015 9.290 9.290 9.000 9.010 18,410 -0.06(-0.66%)
Dec 07, 2015 9.300 9.320 8.930 9.070 29,166 -0.25(-2.68%)
Dec 04, 2015 9.350 9.410 9.250 9.320 23,374 -0.07(-0.75%)
Dec 03, 2015 9.410 9.450 9.300 9.390 36,699 -0.06(-0.63%)
Dec 02, 2015 9.380 9.480 9.210 9.450 55,877 +0.08(+0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release