PR Newswire: news distribution, targeting and monitoring
West Marine, Inc. (NQ: WMAR)
8.770 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.750 8.900 8.710 8.770 45,175 +0.07(+0.80%)
Aug 28, 2015 8.750 9.005 8.640 8.700 51,249 -0.12(-1.36%)
Aug 27, 2015 8.560 8.883 8.500 8.820 31,469 +0.32(+3.76%)
Aug 26, 2015 8.620 8.630 8.414 8.500 56,426 +0.12(+1.43%)
Aug 25, 2015 8.760 8.760 8.350 8.380 69,174 -0.08(-0.95%)
Aug 24, 2015 8.700 8.900 8.310 8.460 70,285 -0.31(-3.53%)
Aug 21, 2015 8.800 9.160 8.770 8.770 41,518 -0.22(-2.45%)
Aug 20, 2015 9.190 9.250 8.980 8.990 27,631 -0.29(-3.12%)
Aug 19, 2015 9.130 9.360 9.110 9.280 29,104 +0.11(+1.20%)
Aug 18, 2015 9.170 9.270 9.100 9.170 16,534 -0.04(-0.43%)
Aug 17, 2015 8.950 9.270 8.850 9.210 25,503 +0.19(+2.11%)
Aug 14, 2015 8.880 9.070 8.810 9.020 33,986 +0.10(+1.12%)
Aug 13, 2015 9.110 9.250 8.900 8.920 21,008 -0.21(-2.30%)
Aug 12, 2015 9.100 9.210 8.960 9.130 22,589 -0.06(-0.65%)
Aug 11, 2015 9.160 9.220 9.020 9.190 27,881 -0.01(-0.11%)
Aug 10, 2015 9.150 9.310 9.090 9.200 39,984 +0.16(+1.77%)
Aug 07, 2015 9.000 9.135 9.000 9.040 32,219 +0.01(+0.11%)
Aug 06, 2015 9.270 9.270 8.970 9.030 39,409 -0.25(-2.69%)
Aug 05, 2015 9.420 9.610 9.220 9.280 39,940 -0.15(-1.59%)
Aug 04, 2015 9.260 9.440 9.200 9.430 40,737 +0.12(+1.29%)
Aug 03, 2015 9.090 9.410 8.830 9.310 114,942 +0.23(+2.53%)
Jul 31, 2015 9.000 9.150 9.000 9.080 42,833 +0.01(+0.11%)
Jul 30, 2015 8.500 9.120 8.500 9.070 49,304 +0.27(+3.07%)
Jul 29, 2015 8.910 9.020 8.680 8.800 60,556 -0.08(-0.90%)
Jul 28, 2015 8.960 9.040 8.700 8.880 48,258 -0.02(-0.22%)
Jul 27, 2015 9.280 9.320 8.890 8.900 25,767 -0.44(-4.71%)
Jul 24, 2015 9.450 9.470 9.270 9.340 47,971 -0.06(-0.64%)
Jul 23, 2015 9.570 9.615 9.400 9.400 24,062 -0.10(-1.05%)
Jul 22, 2015 9.450 9.570 9.450 9.500 8,539 +0.05(+0.53%)
Jul 21, 2015 9.540 9.680 9.410 9.450 10,053 -0.12(-1.25%)
Jul 20, 2015 9.690 9.730 9.490 9.570 17,533 -0.18(-1.85%)
Jul 17, 2015 9.900 9.900 9.660 9.750 18,818 -0.14(-1.42%)
Jul 16, 2015 9.870 9.910 9.790 9.890 30,410 +0.09(+0.92%)
Jul 15, 2015 9.760 9.810 9.710 9.800 25,729 +0.00(+0.00%)
Jul 14, 2015 9.880 9.880 9.720 9.800 11,893 -0.13(-1.31%)
Jul 13, 2015 10.02 10.03 9.840 9.930 14,557 -0.02(-0.20%)
Jul 10, 2015 9.830 10.00 9.800 9.950 19,968 +0.25(+2.58%)
Jul 09, 2015 9.760 9.780 9.700 9.700 25,194 +0.04(+0.41%)
Jul 08, 2015 9.620 9.730 9.610 9.660 18,961 -0.09(-0.92%)
Jul 07, 2015 9.580 9.820 9.460 9.750 27,781 +0.15(+1.56%)
Jul 06, 2015 9.440 9.630 9.380 9.600 24,645 +0.11(+1.16%)
Jul 02, 2015 9.490 9.490 9.490 0 -0.14(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release