PR Newswire: news distribution, targeting and monitoring
West Marine, Inc. (NQ: WMAR)
9.080 USD  +0.010 (+0.11%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.000 9.150 9.000 9.080 42,833 +0.01(+0.11%)
Jul 30, 2015 8.500 9.120 8.500 9.070 49,304 +0.27(+3.07%)
Jul 29, 2015 8.910 9.020 8.680 8.800 60,556 -0.08(-0.90%)
Jul 28, 2015 8.960 9.040 8.700 8.880 48,258 -0.02(-0.22%)
Jul 27, 2015 9.280 9.320 8.890 8.900 25,767 -0.44(-4.71%)
Jul 24, 2015 9.450 9.470 9.270 9.340 47,971 -0.06(-0.64%)
Jul 23, 2015 9.570 9.615 9.400 9.400 24,062 -0.10(-1.05%)
Jul 22, 2015 9.450 9.570 9.450 9.500 8,539 +0.05(+0.53%)
Jul 21, 2015 9.540 9.680 9.410 9.450 10,053 -0.12(-1.25%)
Jul 20, 2015 9.690 9.730 9.490 9.570 17,533 -0.18(-1.85%)
Jul 17, 2015 9.900 9.900 9.660 9.750 18,818 -0.14(-1.42%)
Jul 16, 2015 9.870 9.910 9.790 9.890 30,410 +0.09(+0.92%)
Jul 15, 2015 9.760 9.810 9.710 9.800 25,729 +0.00(+0.00%)
Jul 14, 2015 9.880 9.880 9.720 9.800 11,893 -0.13(-1.31%)
Jul 13, 2015 10.02 10.03 9.840 9.930 14,557 -0.02(-0.20%)
Jul 10, 2015 9.830 10.00 9.800 9.950 19,968 +0.25(+2.58%)
Jul 09, 2015 9.760 9.780 9.700 9.700 25,194 +0.04(+0.41%)
Jul 08, 2015 9.620 9.730 9.610 9.660 18,961 -0.09(-0.92%)
Jul 07, 2015 9.580 9.820 9.460 9.750 27,781 +0.15(+1.56%)
Jul 06, 2015 9.440 9.630 9.380 9.600 24,645 +0.11(+1.16%)
Jul 02, 2015 9.490 9.490 9.490 0 -0.14(-1.45%)
Jul 01, 2015 9.790 9.805 9.310 9.630 83,574 -0.01(-0.10%)
Jun 30, 2015 10.05 10.05 9.600 9.640 56,748 -0.27(-2.72%)
Jun 29, 2015 10.77 10.77 9.850 9.910 59,637 -0.90(-8.33%)
Jun 26, 2015 10.68 10.81 10.63 10.81 92,405 +0.16(+1.50%)
Jun 25, 2015 10.67 10.70 10.59 10.65 43,810 +0.06(+0.57%)
Jun 24, 2015 11.08 10.50 10.59 195,588 +0.08(+0.76%)
Jun 23, 2015 10.45 10.56 10.44 10.51 29,562 +0.07(+0.67%)
Jun 22, 2015 10.47 10.47 10.36 10.44 38,182 -0.01(-0.10%)
Jun 19, 2015 10.30 10.46 10.20 10.45 56,840 +0.18(+1.75%)
Jun 18, 2015 9.940 10.28 9.940 10.27 44,192 +0.27(+2.70%)
Jun 17, 2015 10.05 10.05 9.870 10.00 15,547 -0.01(-0.10%)
Jun 16, 2015 9.910 10.05 9.650 10.01 115,449 +0.02(+0.20%)
Jun 15, 2015 9.930 10.03 9.730 9.990 58,908 -0.07(-0.70%)
Jun 12, 2015 10.00 10.12 9.830 10.06 23,248 -0.05(-0.49%)
Jun 11, 2015 10.08 10.24 10.03 10.11 35,417 +0.08(+0.80%)
Jun 10, 2015 9.950 10.05 9.930 10.03 47,039 +0.17(+1.72%)
Jun 09, 2015 9.840 9.890 9.720 9.860 17,810 -0.02(-0.20%)
Jun 08, 2015 9.930 9.950 9.800 9.880 19,316 -0.12(-1.20%)
Jun 05, 2015 9.930 10.01 9.760 10.00 47,064 -0.04(-0.40%)
Jun 04, 2015 9.960 10.09 9.960 10.04 25,363 -0.02(-0.20%)
Jun 03, 2015 9.800 10.20 9.750 10.06 81,799 +0.22(+2.24%)
Jun 02, 2015 9.600 9.850 9.485 9.840 86,056 +0.19(+1.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release