PR Newswire: news distribution, targeting and monitoring
West Marine, Inc. (NQ: WMAR)
10.28 USD  +0.18 (+1.78%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 10.13 10.28 9.878 10.28 46,575 +0.18(+1.78%)
Apr 23, 2015 10.11 10.12 10.00 10.10 28,786 -0.01(-0.10%)
Apr 22, 2015 10.00 10.14 9.950 10.11 30,559 +0.09(+0.90%)
Apr 21, 2015 10.06 10.09 10.00 10.02 21,722 -0.03(-0.30%)
Apr 20, 2015 9.920 10.10 9.800 10.05 68,001 +0.22(+2.24%)
Apr 17, 2015 9.890 10.04 9.830 9.830 39,781 -0.13(-1.31%)
Apr 16, 2015 10.16 10.20 9.960 9.960 27,508 -0.22(-2.16%)
Apr 15, 2015 10.25 10.25 10.15 10.18 25,187 -0.04(-0.39%)
Apr 14, 2015 10.25 10.25 9.938 10.22 47,163 -0.09(-0.87%)
Apr 13, 2015 10.02 10.31 9.850 10.31 43,522 +0.26(+2.59%)
Apr 10, 2015 10.24 10.25 10.01 10.05 31,077 -0.10(-0.99%)
Apr 09, 2015 10.12 10.30 10.02 10.15 51,962 -0.03(-0.29%)
Apr 08, 2015 10.48 10.88 10.07 10.18 143,468 +0.46(+4.73%)
Apr 07, 2015 9.850 10.15 9.700 9.720 74,598 -0.13(-1.32%)
Apr 06, 2015 9.740 9.970 9.730 9.850 113,931 +0.11(+1.13%)
Apr 02, 2015 9.740 9.740 9.740 0 +0.50(+5.41%)
Apr 01, 2015 9.660 10.00 9.130 9.240 110,153 -0.03(-0.32%)
Mar 31, 2015 9.370 9.440 9.260 9.270 64,867 -0.09(-0.96%)
Mar 30, 2015 9.390 9.390 9.310 9.360 46,192 +0.06(+0.65%)
Mar 27, 2015 9.430 9.440 9.200 9.300 39,358 -0.12(-1.27%)
Mar 26, 2015 9.600 9.720 9.370 9.420 37,133 -0.18(-1.87%)
Mar 25, 2015 9.770 9.850 9.600 9.600 35,857 -0.20(-2.04%)
Mar 24, 2015 9.750 9.865 9.740 9.800 82,175 +0.08(+0.82%)
Mar 23, 2015 9.800 9.950 9.720 9.720 50,213 -0.07(-0.72%)
Mar 20, 2015 9.650 9.900 9.630 9.790 94,703 +0.16(+1.66%)
Mar 19, 2015 9.650 9.790 9.560 9.630 21,352 -0.10(-1.03%)
Mar 18, 2015 10.12 10.12 9.500 9.730 72,368 -0.46(-4.51%)
Mar 17, 2015 10.25 10.31 10.09 10.19 54,040 -0.13(-1.26%)
Mar 16, 2015 10.46 10.57 10.29 10.32 36,979 -0.13(-1.24%)
Mar 13, 2015 10.56 10.56 10.28 10.45 43,738 -0.09(-0.85%)
Mar 12, 2015 10.60 10.71 10.29 10.54 59,382 +0.08(+0.76%)
Mar 11, 2015 10.66 10.67 10.38 10.46 135,470 -0.15(-1.41%)
Mar 10, 2015 10.22 10.71 10.12 10.61 106,908 +0.29(+2.81%)
Mar 09, 2015 10.51 10.51 10.17 10.32 62,459 -0.20(-1.90%)
Mar 06, 2015 10.57 10.26 10.52 56,734 -0.05(-0.47%)
Mar 05, 2015 10.68 10.68 10.32 10.57 81,077 -0.15(-1.40%)
Mar 04, 2015 11.04 10.51 10.72 71,597 -0.32(-2.90%)
Mar 03, 2015 10.99 11.04 81,649 -0.38(-3.33%)
Mar 02, 2015 11.15 11.92 10.96 11.42 212,253 +0.17(+1.51%)
Feb 27, 2015 12.07 12.07 11.25 11.25 72,238 -0.90(-7.41%)
Feb 26, 2015 12.09 12.19 11.67 12.15 53,227 +0.01(+0.08%)
Feb 25, 2015 12.29 12.29 11.93 12.14 34,797 -0.13(-1.06%)
Feb 24, 2015 12.16 12.30 12.08 12.27 26,870 +0.19(+1.57%)
Feb 23, 2015 12.20 12.20 11.94 12.08 30,421 -0.20(-1.63%)
Feb 20, 2015 12.29 12.30 12.17 12.28 25,874 +0.04(+0.33%)
Feb 19, 2015 12.62 12.62 12.17 12.24 22,850 -0.19(-1.53%)
Feb 18, 2015 12.66 12.66 12.31 12.43 21,930 -0.20(-1.58%)
Feb 17, 2015 12.50 12.95 12.32 12.63 142,129 +0.46(+3.78%)
Feb 13, 2015 12.17 12.17 12.17 0 +0.16(+1.33%)
Feb 12, 2015 11.94 12.13 11.81 12.01 26,005 +0.17(+1.44%)
Feb 11, 2015 11.89 11.93 11.79 11.84 18,663 -0.11(-0.92%)
Feb 10, 2015 11.81 12.00 11.68 11.95 20,222 +0.27(+2.31%)
Feb 09, 2015 11.65 11.73 11.53 11.68 50,435 -0.07(-0.60%)
Feb 06, 2015 11.93 11.96 11.57 11.75 61,132 -0.26(-2.16%)
Feb 05, 2015 11.76 12.06 11.70 12.01 36,817 +0.33(+2.83%)
Feb 04, 2015 11.74 11.81 11.50 11.68 44,984 -0.12(-1.02%)
Feb 03, 2015 12.18 12.19 11.59 11.80 50,546 -0.30(-2.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release