RPM International Inc (NY: RPM )

120.24 +0.06 (+0.05%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.53 11.78 11.53 11.71 667,585 +0.11(+0.91%)
Feb 27, 2002 11.24 11.74 11.21 11.60 870,143 +0.42(+3.76%)
Feb 26, 2002 11.29 11.35 11.08 11.18 497,408 -0.04(-0.31%)
Feb 25, 2002 11.22 11.22 11.12 11.22 342,209 +0.00(+0.00%)
Feb 22, 2002 11.14 11.25 10.94 11.22 468,165 +0.18(+1.65%)
Feb 21, 2002 11.29 11.35 11.03 11.03 712,519 -0.26(-2.30%)
Feb 20, 2002 11.18 11.38 11.06 11.29 665,160 +0.13(+1.13%)
Feb 19, 2002 11.40 11.40 11.06 11.17 1,454,994 -0.29(-2.51%)
Feb 18, 2002 11.50 11.57 11.35 11.45 723,217 +0.00(+0.00%)
Feb 15, 2002 11.50 11.57 11.35 11.45 721,506 -0.04(-0.37%)
Feb 14, 2002 11.76 11.76 11.50 11.50 401,835 -0.32(-2.67%)
Feb 13, 2002 11.64 11.84 11.50 11.81 815,652 +0.18(+1.51%)
Feb 12, 2002 11.50 11.97 11.39 11.64 1,248,585 +0.05(+0.42%)
Feb 11, 2002 11.36 11.63 11.34 11.59 1,204,507 +0.23(+2.04%)
Feb 08, 2002 11.39 11.69 11.29 11.36 1,551,423 +0.06(+0.56%)
Feb 07, 2002 10.88 11.38 10.77 11.29 1,328,039 +0.41(+3.80%)
Feb 06, 2002 10.76 10.90 10.71 10.88 430,649 +0.14(+1.31%)
Feb 05, 2002 10.74 10.85 10.69 10.74 979,411 +0.00(+0.00%)
Feb 04, 2002 10.59 10.87 10.59 10.74 592,981 +0.01(+0.13%)
Feb 01, 2002 10.42 10.93 10.41 10.73 1,250,439 +0.38(+3.66%)
Jan 31, 2002 10.56 10.68 10.35 10.35 577,718 -0.32(-3.02%)
Jan 30, 2002 10.27 10.67 10.13 10.67 579,715 +0.37(+3.61%)
Jan 29, 2002 10.46 10.46 10.21 10.30 520,945 -0.16(-1.54%)
Jan 28, 2002 10.41 10.52 10.32 10.46 571,584 +0.07(+0.67%)
Jan 25, 2002 10.48 10.69 10.38 10.39 3,694,545 -0.13(-1.20%)
Jan 24, 2002 10.48 10.52 10.38 10.52 518,234 +0.07(+0.67%)
Jan 23, 2002 10.08 10.51 10.08 10.45 843,469 +0.36(+3.62%)
Jan 22, 2002 10.05 10.12 9.955 10.08 411,107 +0.03(+0.28%)
Jan 21, 2002 9.723 10.12 9.702 10.05 652,465 +0.00(+0.00%)
Jan 18, 2002 9.723 10.12 9.702 10.05 645,047 +0.26(+2.65%)
Jan 17, 2002 9.990 10.13 9.646 9.793 777,281 +0.06(+0.58%)
Jan 16, 2002 9.990 10.06 9.709 9.737 621,511 -0.15(-1.56%)
Jan 15, 2002 9.674 9.892 9.408 9.892 1,135,323 +0.25(+2.54%)
Jan 14, 2002 10.33 10.33 9.534 9.646 963,434 -0.85(-8.08%)
Jan 11, 2002 10.26 10.50 10.11 10.49 999,096 +0.31(+3.03%)
Jan 10, 2002 10.47 10.47 10.09 10.19 737,482 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.