Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

163.63 +2.28 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 42.77 43.50 42.74 43.13 16,880,064 +0.38(+0.90%)
Jul 30, 2012 42.80 43.25 42.61 42.74 10,982,781 -0.14(-0.32%)
Jul 27, 2012 42.51 43.02 42.14 42.88 16,680,853 +0.82(+1.94%)
Jul 26, 2012 41.94 42.47 41.73 42.07 15,063,846 +0.67(+1.62%)
Jul 25, 2012 40.97 41.70 40.76 41.39 15,208,247 +0.36(+0.87%)
Jul 24, 2012 41.50 41.54 40.68 41.04 12,130,653 -0.39(-0.93%)
Jul 23, 2012 40.85 41.67 40.52 41.42 16,599,487 -0.26(-0.62%)
Jul 20, 2012 42.05 42.34 41.65 41.68 17,474,018 -0.55(-1.29%)
Jul 19, 2012 42.53 42.56 41.54 42.23 36,033,036 +1.72(+4.26%)
Jul 18, 2012 39.43 40.93 39.42 40.50 30,077,200 +1.15(+2.92%)
Jul 17, 2012 39.46 39.98 38.37 39.36 22,048,148 +0.07(+0.18%)
Jul 16, 2012 39.93 39.98 38.99 39.28 16,064,899 -0.45(-1.13%)
Jul 13, 2012 38.76 39.88 38.75 39.73 14,011,518 +0.90(+2.33%)
Jul 12, 2012 38.91 39.30 38.38 38.83 16,170,121 -0.46(-1.18%)
Jul 11, 2012 39.72 39.85 38.75 39.29 20,290,992 -0.58(-1.45%)
Jul 10, 2012 40.10 40.37 39.60 39.87 13,938,102 -0.11(-0.27%)
Jul 09, 2012 40.03 40.47 39.69 39.98 10,801,442 +0.01(+0.02%)
Jul 06, 2012 40.37 40.63 39.62 39.97 11,782,265 -0.68(-1.67%)
Jul 05, 2012 40.66 40.96 40.30 40.65 14,314,760 -0.01(-0.02%)
Jul 03, 2012 40.41 40.86 40.29 40.66 10,487,417 +0.43(+1.07%)
Jul 02, 2012 40.22 40.37 39.65 40.23 13,691,989 -0.01(-0.03%)
Jun 29, 2012 40.26 40.43 39.36 40.24 18,748,168 +1.00(+2.54%)
Jun 28, 2012 39.44 39.89 38.86 39.24 18,440,702 -0.44(-1.11%)
Jun 27, 2012 38.95 40.06 38.91 39.68 16,531,415 +0.72(+1.84%)
Jun 26, 2012 38.86 39.38 38.60 38.97 19,486,354 +0.26(+0.68%)
Jun 25, 2012 39.84 40.01 38.63 38.70 26,155,374 -1.51(-3.75%)
Jun 22, 2012 39.94 40.42 39.85 40.21 18,197,048 +0.37(+0.93%)
Jun 21, 2012 41.31 41.44 39.77 39.84 21,106,178 -1.35(-3.28%)
Jun 20, 2012 41.32 41.68 40.95 41.19 18,566,576 -0.01(-0.03%)
Jun 19, 2012 41.02 41.42 40.95 41.21 13,881,554 +0.18(+0.44%)
Jun 18, 2012 40.55 41.41 40.32 41.02 17,696,338 +0.20(+0.48%)
Jun 15, 2012 40.75 41.31 40.19 40.83 42,856,744 -0.21(-0.51%)
Jun 14, 2012 42.55 42.56 40.48 41.04 37,690,540 -1.55(-3.65%)
Jun 13, 2012 42.89 43.13 42.40 42.59 10,418,810 -0.33(-0.77%)
Jun 12, 2012 41.88 42.96 41.62 42.93 20,704,230 +1.16(+2.79%)
Jun 11, 2012 42.61 42.85 41.67 41.76 17,275,398 -0.70(-1.65%)
Jun 08, 2012 41.86 42.58 41.58 42.46 12,262,566 +0.55(+1.31%)
Jun 07, 2012 42.74 43.00 41.79 41.91 12,671,088 -0.29(-0.69%)
Jun 06, 2012 41.48 42.32 41.37 42.21 17,928,514 +0.89(+2.14%)
Jun 05, 2012 40.14 41.41 40.07 41.32 16,232,424 +0.96(+2.38%)
Jun 04, 2012 39.83 40.41 39.69 40.36 17,013,276 +0.53(+1.32%)
Jun 01, 2012 40.45 40.76 39.64 39.83 24,209,060 -1.58(-3.82%)
May 31, 2012 41.40 41.70 40.68 41.41 18,557,860 -0.10(-0.24%)
May 30, 2012 41.54 41.92 41.10 41.52 15,305,967 -0.50(-1.19%)
May 29, 2012 41.66 42.27 41.45 42.01 15,247,693 +0.77(+1.87%)
May 25, 2012 41.16 41.54 41.01 41.24 11,151,966 +0.12(+0.30%)
May 24, 2012 42.03 42.22 40.76 41.12 18,688,464 -0.71(-1.70%)
May 23, 2012 41.37 42.04 41.08 41.83 21,251,004 +0.15(+0.36%)
May 22, 2012 41.31 41.95 41.27 41.68 22,255,738 +0.51(+1.24%)
May 21, 2012 40.19 41.43 40.19 41.17 28,241,926 +0.89(+2.22%)
May 18, 2012 41.35 41.95 40.09 40.28 27,983,936 -0.85(-2.06%)
May 17, 2012 42.64 42.71 40.69 41.13 33,393,084 -1.40(-3.30%)
May 16, 2012 44.37 44.56 42.50 42.53 29,248,052 -1.68(-3.79%)
May 15, 2012 44.29 44.97 44.09 44.21 14,702,292 -0.01(-0.03%)
May 14, 2012 44.01 44.71 43.87 44.22 10,496,661 -0.29(-0.65%)
May 11, 2012 44.65 45.37 44.30 44.51 12,932,274 -0.45(-0.99%)
May 10, 2012 45.04 45.19 44.77 44.96 11,538,389 +0.34(+0.76%)
May 09, 2012 44.58 45.26 44.48 44.62 17,038,142 -0.47(-1.05%)
May 08, 2012 44.42 45.20 43.79 45.09 19,582,478 +0.54(+1.21%)
May 07, 2012 44.09 44.84 44.07 44.55 12,227,305 +0.01(+0.02%)
May 04, 2012 45.36 45.38 44.17 44.55 19,541,668 -1.18(-2.58%)
May 03, 2012 46.40 46.57 45.66 45.73 11,195,587 -0.50(-1.07%)
May 02, 2012 45.48 46.27 45.16 46.22 14,417,874 +0.43(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.