RCI Hospitality Hold (NQ: RICK )

57.09 +0.31 (+0.55%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.67 11.87 11.57 11.64 62,080 -0.03(-0.25%)
May 28, 2015 11.20 11.95 11.20 11.67 156,550 +0.47(+4.18%)
May 27, 2015 11.23 11.34 11.18 11.20 43,423 -0.05(-0.42%)
May 26, 2015 11.42 11.47 11.24 11.25 32,555 -0.24(-2.08%)
May 22, 2015 11.42 11.49 11.49 11.49 51,257 +0.10(+0.84%)
May 21, 2015 11.47 11.62 11.38 11.40 13,857 -0.13(-1.16%)
May 20, 2015 11.59 11.65 11.45 11.53 20,329 +0.01(+0.08%)
May 19, 2015 11.39 11.66 11.39 11.52 39,217 +0.01(+0.08%)
May 18, 2015 11.34 11.52 11.16 11.51 49,621 +0.17(+1.52%)
May 15, 2015 11.27 11.41 11.27 11.34 28,115 +0.11(+0.94%)
May 14, 2015 11.47 11.66 11.22 11.23 64,100 -0.24(-2.08%)
May 13, 2015 11.40 11.47 11.25 11.47 94,330 +0.18(+1.61%)
May 12, 2015 11.35 11.54 10.92 11.29 137,279 +0.21(+1.90%)
May 11, 2015 10.90 11.08 10.82 11.08 29,289 +0.23(+2.11%)
May 08, 2015 10.88 10.90 10.77 10.85 9,588 +0.05(+0.44%)
May 07, 2015 10.76 10.80 10.58 10.80 15,024 +0.04(+0.35%)
May 06, 2015 10.87 10.95 10.72 10.76 20,862 -0.03(-0.26%)
May 05, 2015 10.88 11.04 10.71 10.79 18,287 -0.06(-0.53%)
May 04, 2015 10.71 11.05 10.71 10.85 27,887 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.