Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

108.40 -0.05 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.67 39.77 39.26 39.36 655,533 -0.13(-0.34%)
Jul 30, 2015 39.47 39.57 39.19 39.49 505,577 -0.03(-0.06%)
Jul 29, 2015 38.92 39.57 38.88 39.52 741,211 +0.69(+1.77%)
Jul 28, 2015 37.79 38.85 37.32 38.83 1,100,079 +1.13(+3.01%)
Jul 27, 2015 37.65 38.63 36.95 37.69 1,925,792 -0.91(-2.35%)
Jul 24, 2015 39.16 39.25 38.32 38.60 1,350,975 -0.65(-1.65%)
Jul 23, 2015 39.63 39.73 39.13 39.25 833,112 -0.18(-0.45%)
Jul 22, 2015 39.38 39.65 39.31 39.42 765,594 -0.03(-0.09%)
Jul 21, 2015 39.51 39.70 39.13 39.46 1,003,897 -0.13(-0.32%)
Jul 20, 2015 39.52 39.74 39.37 39.58 796,816 +0.04(+0.11%)
Jul 17, 2015 40.01 40.01 39.17 39.54 1,277,729 -0.42(-1.05%)
Jul 16, 2015 41.28 41.32 39.88 39.96 1,656,988 -1.26(-3.06%)
Jul 15, 2015 41.35 41.46 41.11 41.22 860,334 -0.10(-0.24%)
Jul 14, 2015 41.05 41.40 40.96 41.32 483,027 +0.28(+0.68%)
Jul 13, 2015 40.73 41.12 40.72 41.04 652,402 +0.65(+1.60%)
Jul 10, 2015 40.21 40.45 40.01 40.40 796,124 +0.61(+1.54%)
Jul 09, 2015 40.43 40.47 39.73 39.79 496,827 -0.06(-0.15%)
Jul 08, 2015 40.23 40.49 39.71 39.84 674,091 -0.82(-2.01%)
Jul 07, 2015 40.75 40.76 39.99 40.66 824,887 -0.09(-0.23%)
Jul 06, 2015 40.68 40.94 40.41 40.75 1,031,007 -0.22(-0.53%)
Jul 02, 2015 41.10 40.97 40.97 40.97 951,826 +0.02(+0.06%)
Jul 01, 2015 41.16 41.26 40.85 40.95 809,989 +0.05(+0.12%)
Jun 30, 2015 41.39 41.41 40.88 40.90 889,361 -0.10(-0.24%)
Jun 29, 2015 41.68 41.98 40.95 41.00 676,205 -1.20(-2.85%)
Jun 26, 2015 42.12 42.26 41.95 42.20 4,398,668 +0.16(+0.38%)
Jun 25, 2015 42.08 42.08 41.78 42.04 846,539 +0.00(+0.00%)
Jun 24, 2015 42.62 42.62 42.03 42.04 744,236 -0.58(-1.37%)
Jun 23, 2015 42.76 42.82 42.48 42.63 549,750 -0.14(-0.33%)
Jun 22, 2015 42.59 42.79 42.30 42.77 700,420 +0.46(+1.09%)
Jun 19, 2015 42.17 42.47 42.12 42.31 981,486 +0.17(+0.40%)
Jun 18, 2015 41.76 42.23 41.76 42.14 701,803 +0.50(+1.20%)
Jun 17, 2015 41.52 41.71 41.25 41.64 356,193 +0.25(+0.61%)
Jun 16, 2015 40.91 41.48 40.91 41.39 379,056 +0.43(+1.04%)
Jun 15, 2015 41.12 41.24 40.80 40.96 481,827 -0.51(-1.23%)
Jun 12, 2015 41.84 41.86 41.38 41.47 310,134 -0.44(-1.06%)
Jun 11, 2015 41.72 42.02 41.61 41.92 533,398 +0.20(+0.48%)
Jun 10, 2015 41.49 41.84 41.45 41.71 405,938 +0.46(+1.11%)
Jun 09, 2015 41.12 41.45 41.06 41.26 433,304 +0.04(+0.10%)
Jun 08, 2015 41.66 41.66 41.00 41.21 646,467 -0.45(-1.08%)
Jun 05, 2015 41.51 41.68 41.26 41.66 358,253 +0.10(+0.24%)
Jun 04, 2015 41.92 42.11 41.32 41.56 516,147 -0.58(-1.39%)
Jun 03, 2015 41.84 42.39 41.79 42.15 358,313 +0.36(+0.86%)
Jun 02, 2015 41.72 41.91 41.49 41.79 399,237 -0.05(-0.12%)
Jun 01, 2015 41.92 42.02 41.37 41.84 547,364 +0.06(+0.14%)
May 29, 2015 41.84 41.96 41.49 41.78 630,367 -0.22(-0.52%)
May 28, 2015 42.05 42.14 41.85 42.00 395,335 -0.04(-0.10%)
May 27, 2015 41.96 42.21 41.76 42.04 483,135 +0.23(+0.54%)
May 26, 2015 42.13 42.15 41.62 41.81 418,034 -0.44(-1.05%)
May 22, 2015 42.24 42.26 42.26 42.26 364,014 -0.03(-0.08%)
May 21, 2015 42.22 42.39 42.12 42.29 837,723 +0.02(+0.06%)
May 20, 2015 42.63 42.62 42.24 42.27 412,428 -0.35(-0.82%)
May 19, 2015 42.35 42.70 42.27 42.62 1,154,201 +0.23(+0.55%)
May 18, 2015 42.09 42.42 41.91 42.38 720,473 +0.29(+0.69%)
May 15, 2015 42.05 42.17 41.70 42.09 631,312 +0.12(+0.28%)
May 14, 2015 41.48 42.01 41.36 41.97 842,266 +0.72(+1.74%)
May 13, 2015 40.89 41.32 40.69 41.26 1,082,384 +0.44(+1.08%)
May 12, 2015 41.08 41.08 40.58 40.81 751,744 -0.48(-1.17%)
May 11, 2015 40.73 41.36 40.64 41.30 962,508 +0.45(+1.10%)
May 08, 2015 41.07 41.49 40.84 40.85 699,551 +0.18(+0.45%)
May 07, 2015 40.07 40.69 40.02 40.66 918,529 +0.43(+1.08%)
May 06, 2015 40.06 40.23 39.80 40.23 986,519 +0.25(+0.63%)
May 05, 2015 40.29 40.57 39.94 39.98 1,028,650 -0.33(-0.81%)
May 04, 2015 40.26 40.59 40.24 40.30 1,116,443 +0.05(+0.12%)
May 01, 2015 39.92 40.29 39.92 40.25 752,401 +0.55(+1.39%)
Apr 30, 2015 39.96 40.13 39.64 39.70 1,429,996 -0.49(-1.23%)
Apr 29, 2015 40.20 40.25 39.97 40.19 679,463 -0.25(-0.62%)
Apr 28, 2015 40.23 40.47 39.94 40.45 1,019,087 +0.23(+0.58%)
Apr 27, 2015 40.59 40.61 40.15 40.21 1,324,009 -0.17(-0.41%)
Apr 24, 2015 40.69 40.69 40.24 40.38 1,217,892 -0.25(-0.62%)
Apr 23, 2015 40.50 40.84 40.42 40.63 872,787 +0.10(+0.25%)
Apr 22, 2015 40.71 40.71 40.20 40.53 1,111,914 -0.17(-0.41%)
Apr 21, 2015 40.60 40.71 40.29 40.70 1,508,896 +0.28(+0.70%)
Apr 20, 2015 40.06 40.48 39.99 40.41 1,502,944 +0.63(+1.57%)
Apr 17, 2015 40.04 40.04 39.64 39.79 1,029,160 -0.43(-1.06%)
Apr 16, 2015 40.19 40.33 39.90 40.21 1,506,977 +0.01(+0.02%)
Apr 15, 2015 40.28 40.45 40.15 40.20 1,833,353 +0.10(+0.25%)
Apr 14, 2015 40.09 40.33 39.87 40.10 1,295,457 -0.09(-0.23%)
Apr 13, 2015 39.54 40.22 39.51 40.19 1,408,118 +0.60(+1.52%)
Apr 10, 2015 39.54 39.65 39.38 39.59 807,784 +0.06(+0.15%)
Apr 09, 2015 39.41 39.58 38.96 39.54 1,611,240 +0.18(+0.45%)
Apr 08, 2015 40.77 40.96 39.28 39.36 3,100,543 -0.71(-1.78%)
Apr 07, 2015 39.58 40.22 39.57 40.07 1,497,509 +0.46(+1.15%)
Apr 06, 2015 39.61 39.92 39.43 39.62 1,875,881 -0.05(-0.13%)
Apr 02, 2015 39.75 39.67 39.67 39.67 588,044 -0.16(-0.40%)
Apr 01, 2015 39.83 39.93 39.47 39.82 655,113 -0.03(-0.08%)
Mar 31, 2015 39.94 40.17 39.69 39.86 683,836 -0.22(-0.56%)
Mar 30, 2015 39.94 40.30 39.89 40.08 619,353 +0.38(+0.96%)
Mar 27, 2015 39.45 39.76 39.37 39.70 852,364 +0.29(+0.74%)
Mar 26, 2015 39.33 39.67 39.26 39.41 794,766 +0.01(+0.02%)
Mar 25, 2015 39.97 40.14 39.37 39.40 891,590 -0.44(-1.10%)
Mar 24, 2015 40.09 40.16 39.82 39.84 967,146 -0.28(-0.70%)
Mar 23, 2015 40.29 40.61 40.12 40.12 992,686 -0.08(-0.21%)
Mar 20, 2015 40.12 40.53 39.91 40.21 4,513,739 +0.27(+0.67%)
Mar 19, 2015 39.73 40.12 39.66 39.94 990,706 -0.02(-0.04%)
Mar 18, 2015 39.77 40.31 39.21 39.96 1,211,876 +0.11(+0.27%)
Mar 17, 2015 39.92 39.97 39.49 39.85 1,131,577 -0.08(-0.21%)
Mar 16, 2015 39.68 40.00 39.34 39.93 1,191,357 +0.34(+0.86%)
Mar 13, 2015 40.08 40.12 39.42 39.59 756,254 -0.57(-1.43%)
Mar 12, 2015 39.99 40.30 39.84 40.17 1,115,482 +0.19(+0.48%)
Mar 11, 2015 40.08 40.16 39.71 39.97 1,287,991 +0.00(+0.00%)
Mar 10, 2015 40.59 40.61 39.89 39.97 1,092,403 -0.98(-2.39%)
Mar 09, 2015 41.02 41.10 40.89 40.95 857,372 +0.17(+0.41%)
Mar 06, 2015 41.33 41.40 40.74 40.79 749,649 -0.75(-1.80%)
Mar 05, 2015 41.69 41.74 41.36 41.54 669,666 -0.02(-0.04%)
Mar 04, 2015 41.79 41.89 41.39 41.55 1,210,626 -0.34(-0.81%)
Mar 03, 2015 42.36 42.39 41.71 41.89 650,919 -0.53(-1.25%)
Mar 02, 2015 41.98 42.45 41.81 42.42 862,828 +0.44(+1.05%)
Feb 27, 2015 42.00 42.28 41.96 41.98 2,772,943 +0.02(+0.06%)
Feb 26, 2015 42.18 42.35 41.88 41.96 741,749 -0.27(-0.65%)
Feb 25, 2015 42.48 42.63 42.17 42.23 784,549 -0.22(-0.51%)
Feb 24, 2015 42.52 42.61 42.19 42.45 757,994 +0.02(+0.04%)
Feb 23, 2015 42.51 42.55 42.21 42.43 638,533 -0.25(-0.58%)
Feb 20, 2015 42.15 42.71 41.78 42.68 956,081 +0.56(+1.34%)
Feb 19, 2015 41.93 42.21 41.93 42.12 602,223 +0.07(+0.18%)
Feb 18, 2015 41.78 42.04 41.47 42.04 636,894 +0.22(+0.52%)
Feb 17, 2015 41.35 42.00 41.10 41.83 763,448 +0.47(+1.14%)
Feb 13, 2015 41.53 41.35 41.35 41.35 731,202 -0.09(-0.22%)
Feb 12, 2015 40.89 41.49 40.72 41.44 1,109,744 +0.81(+1.98%)
Feb 11, 2015 40.59 40.73 40.28 40.64 500,585 +0.05(+0.12%)
Feb 10, 2015 40.35 40.67 39.95 40.59 497,805 +0.42(+1.05%)
Feb 09, 2015 40.52 40.69 40.02 40.17 614,484 -0.38(-0.94%)
Feb 06, 2015 40.24 40.56 40.05 40.55 955,947 +0.29(+0.72%)
Feb 05, 2015 39.92 40.52 39.92 40.26 670,575 +0.46(+1.15%)
Feb 04, 2015 39.53 40.02 39.53 39.80 794,654 -0.02(-0.06%)
Feb 03, 2015 39.38 39.83 39.29 39.82 875,023 +0.58(+1.48%)
Feb 02, 2015 39.78 39.88 38.84 39.24 1,562,457 -0.51(-1.27%)
Jan 30, 2015 39.22 39.95 39.07 39.75 2,502,985 +0.16(+0.40%)
Jan 29, 2015 38.78 39.71 38.48 39.59 1,416,316 +0.89(+2.30%)
Jan 28, 2015 39.38 39.38 38.65 38.70 939,432 -0.43(-1.10%)
Jan 27, 2015 38.73 39.45 38.59 39.14 1,134,207 -0.07(-0.17%)
Jan 26, 2015 38.58 39.21 38.23 39.20 1,226,679 +0.62(+1.61%)
Jan 23, 2015 39.13 39.17 38.32 38.58 1,173,713 -0.52(-1.34%)
Jan 22, 2015 38.51 39.29 38.21 39.10 1,627,427 +0.96(+2.53%)
Jan 21, 2015 38.16 38.54 37.86 38.14 1,250,983 -0.11(-0.28%)
Jan 20, 2015 38.57 38.71 37.91 38.25 1,027,033 +0.07(+0.20%)
Jan 16, 2015 37.65 38.21 37.33 38.17 1,797,239 +0.40(+1.06%)
Jan 15, 2015 38.10 38.22 37.62 37.77 1,306,400 -0.43(-1.13%)
Jan 14, 2015 37.63 38.30 37.52 38.21 1,209,723 +0.06(+0.15%)
Jan 13, 2015 38.29 38.75 37.60 38.15 1,225,916 +0.16(+0.42%)
Jan 12, 2015 38.26 38.40 37.85 37.99 1,003,810 -0.27(-0.69%)
Jan 09, 2015 38.81 38.86 38.02 38.26 1,601,107 -0.67(-1.73%)
Jan 08, 2015 37.71 39.50 37.57 38.93 3,419,767 +1.54(+4.13%)
Jan 07, 2015 36.80 37.99 36.19 37.38 5,800,586 -3.15(-7.76%)
Jan 06, 2015 40.57 41.03 39.99 40.53 1,844,472 -0.22(-0.55%)
Jan 05, 2015 41.15 41.34 40.66 40.75 1,474,777 -0.83(-1.99%)
Jan 02, 2015 41.43 42.15 41.14 41.58 906,939 -0.30(-0.71%)
Dec 31, 2014 42.52 41.88 41.88 41.88 980,770 -0.57(-1.34%)
Dec 30, 2014 42.60 42.89 42.44 42.45 462,936 -0.35(-0.81%)
Dec 29, 2014 42.51 42.92 42.51 42.79 404,206 +0.19(+0.45%)
Dec 26, 2014 42.74 42.91 42.49 42.60 301,662 +0.11(+0.25%)
Dec 24, 2014 42.07 42.49 42.49 42.49 182,615 +0.17(+0.39%)
Dec 23, 2014 42.43 42.46 42.06 42.33 451,780 +0.17(+0.39%)
Dec 22, 2014 42.02 42.20 41.94 42.16 476,475 +0.19(+0.45%)
Dec 19, 2014 41.66 42.09 41.57 41.97 1,194,865 +0.29(+0.69%)
Dec 18, 2014 41.79 41.80 41.12 41.69 769,825 +0.58(+1.41%)
Dec 17, 2014 39.86 41.19 39.65 41.11 757,902 +1.39(+3.49%)
Dec 16, 2014 39.40 40.39 39.13 39.72 1,233,512 +0.10(+0.25%)
Dec 15, 2014 40.35 40.36 39.31 39.62 773,280 -0.36(-0.91%)
Dec 12, 2014 39.98 40.24 39.79 39.98 821,270 -0.20(-0.49%)
Dec 11, 2014 41.12 41.27 39.88 40.18 1,157,612 +0.49(+1.23%)
Dec 10, 2014 40.44 40.44 39.59 39.70 408,117 -0.87(-2.14%)
Dec 09, 2014 39.86 40.60 39.73 40.56 503,284 +0.22(+0.55%)
Dec 08, 2014 40.30 40.59 40.05 40.34 584,790 -0.13(-0.33%)
Dec 05, 2014 40.57 40.80 40.41 40.47 495,907 +0.03(+0.08%)
Dec 04, 2014 39.88 40.51 39.79 40.44 731,699 +0.47(+1.18%)
Dec 03, 2014 39.27 40.02 39.21 39.97 669,945 +0.69(+1.74%)
Dec 02, 2014 39.02 39.37 38.84 39.28 430,246 +0.32(+0.83%)
Dec 01, 2014 39.11 39.26 38.82 38.96 618,436 -0.43(-1.09%)
Nov 28, 2014 39.36 39.54 38.96 39.39 485,592 -0.09(-0.23%)
Nov 26, 2014 39.42 39.48 39.48 39.48 379,520 +0.11(+0.27%)
Nov 25, 2014 39.52 39.58 39.27 39.37 518,312 -0.03(-0.08%)
Nov 24, 2014 39.43 39.54 39.22 39.41 616,175 +0.07(+0.17%)
Nov 21, 2014 39.77 39.89 39.15 39.34 811,467 +0.02(+0.04%)
Nov 20, 2014 38.95 39.32 38.82 39.32 599,281 +0.11(+0.27%)
Nov 19, 2014 39.32 39.37 38.89 39.22 913,996 -0.11(-0.27%)
Nov 18, 2014 39.17 39.44 38.95 39.32 645,291 +0.24(+0.61%)
Nov 17, 2014 38.80 39.22 38.73 39.08 770,288 +0.23(+0.60%)
Nov 14, 2014 39.06 39.14 38.75 38.85 825,818 -0.24(-0.61%)
Nov 13, 2014 38.65 39.20 38.52 39.09 1,283,782 +0.58(+1.50%)
Nov 12, 2014 37.94 38.54 37.94 38.51 640,628 +0.46(+1.22%)
Nov 11, 2014 38.41 38.71 37.94 38.05 1,262,319 -0.45(-1.16%)
Nov 10, 2014 38.42 38.59 38.30 38.50 393,349 +0.17(+0.45%)
Nov 07, 2014 38.21 38.43 38.15 38.32 414,805 +0.20(+0.52%)
Nov 06, 2014 37.66 38.15 37.58 38.13 423,278 +0.43(+1.14%)
Nov 05, 2014 37.52 37.75 37.36 37.70 506,664 +0.48(+1.29%)
Nov 04, 2014 37.43 37.61 37.07 37.22 652,214 -0.22(-0.60%)
Nov 03, 2014 37.53 37.94 37.20 37.44 901,784 +0.03(+0.09%)
Oct 31, 2014 37.05 37.45 36.94 37.41 1,154,702 +0.92(+2.54%)
Oct 30, 2014 35.91 36.56 35.83 36.48 749,444 +0.40(+1.10%)
Oct 29, 2014 36.36 36.36 35.81 36.09 917,750 -0.17(-0.48%)
Oct 28, 2014 35.83 36.28 35.83 36.26 1,227,335 +0.46(+1.29%)
Oct 27, 2014 36.21 36.59 35.51 35.80 880,775 -0.79(-2.17%)
Oct 24, 2014 36.14 36.60 35.82 36.59 674,363 +0.39(+1.07%)
Oct 23, 2014 36.43 36.48 36.06 36.20 690,977 +0.04(+0.11%)
Oct 22, 2014 36.74 36.85 36.14 36.16 763,649 -0.36(-0.99%)
Oct 21, 2014 35.88 36.52 35.70 36.52 857,109 +0.98(+2.76%)
Oct 20, 2014 34.83 35.54 34.71 35.54 954,678 +0.71(+2.04%)
Oct 17, 2014 34.58 35.00 34.42 34.83 1,239,908 +0.63(+1.83%)
Oct 16, 2014 33.15 34.34 32.97 34.20 1,371,240 +0.53(+1.57%)
Oct 15, 2014 32.97 33.88 32.47 33.68 1,350,210 +0.21(+0.64%)
Oct 14, 2014 33.21 33.69 32.56 33.46 1,729,461 +0.46(+1.39%)
Oct 13, 2014 33.93 34.19 32.95 33.00 1,141,223 -0.88(-2.59%)
Oct 10, 2014 34.67 34.95 33.87 33.88 1,373,153 -0.93(-2.66%)
Oct 09, 2014 36.27 36.37 34.64 34.81 1,964,338 -1.21(-3.35%)
Oct 08, 2014 35.99 36.05 34.66 36.01 2,751,047 -0.10(-0.27%)
Oct 07, 2014 36.88 36.92 36.11 36.11 1,451,986 -0.88(-2.37%)
Oct 06, 2014 37.33 37.45 36.89 36.99 839,637 -0.07(-0.18%)
Oct 03, 2014 37.06 37.11 36.70 37.06 750,156 +0.40(+1.10%)
Oct 02, 2014 36.61 36.76 35.95 36.65 954,522 +0.02(+0.04%)
Oct 01, 2014 37.43 37.48 36.47 36.64 1,454,178 -0.93(-2.47%)
Sep 30, 2014 38.30 38.30 37.56 37.56 781,863 -0.67(-1.76%)
Sep 29, 2014 37.94 38.34 37.80 38.24 544,427 -0.07(-0.19%)
Sep 26, 2014 37.94 38.36 37.86 38.31 476,398 +0.39(+1.02%)
Sep 25, 2014 38.36 38.52 37.88 37.93 718,336 -0.71(-1.85%)
Sep 24, 2014 38.26 38.71 38.20 38.64 601,138 +0.41(+1.07%)
Sep 23, 2014 38.16 38.43 38.12 38.23 786,173 -0.13(-0.34%)
Sep 22, 2014 38.95 39.05 38.34 38.36 645,955 -0.61(-1.56%)
Sep 19, 2014 39.01 39.28 38.80 38.97 1,239,858 +0.00(+0.00%)
Sep 18, 2014 38.66 39.03 38.62 38.97 837,260 +0.37(+0.96%)
Sep 17, 2014 38.43 38.82 38.30 38.60 783,789 +0.31(+0.81%)
Sep 16, 2014 38.02 38.51 37.98 38.29 1,443,356 +0.11(+0.30%)
Sep 15, 2014 38.33 38.33 38.11 38.17 506,072 -0.10(-0.26%)
Sep 12, 2014 38.31 38.40 38.11 38.27 697,519 -0.02(-0.06%)
Sep 11, 2014 38.02 38.31 37.92 38.30 403,624 +0.10(+0.26%)
Sep 10, 2014 37.93 38.21 37.79 38.20 752,953 +0.38(+1.00%)
Sep 09, 2014 38.16 38.39 37.65 37.82 954,861 -1.01(-2.60%)
Sep 08, 2014 38.77 39.03 38.70 38.83 357,178 -0.01(-0.02%)
Sep 05, 2014 38.71 38.84 38.51 38.84 447,499 +0.15(+0.38%)
Sep 04, 2014 38.80 39.16 38.55 38.69 551,229 -0.11(-0.30%)
Sep 03, 2014 38.99 39.06 38.59 38.80 464,481 -0.06(-0.15%)
Sep 02, 2014 38.67 38.85 38.65 38.86 603,684 +0.19(+0.49%)
Aug 29, 2014 38.75 38.67 38.67 38.67 402,170 +0.03(+0.08%)
Aug 28, 2014 38.32 38.73 38.27 38.64 280,946 +0.13(+0.34%)
Aug 27, 2014 38.64 38.71 38.43 38.51 434,180 -0.20(-0.51%)
Aug 26, 2014 38.57 38.84 38.52 38.71 487,638 +0.18(+0.47%)
Aug 25, 2014 38.53 38.75 38.43 38.52 394,950 +0.21(+0.54%)
Aug 22, 2014 38.43 38.53 38.22 38.32 328,965 -0.08(-0.21%)
Aug 21, 2014 38.31 38.53 38.15 38.40 530,935 +0.13(+0.34%)
Aug 20, 2014 38.13 38.32 38.00 38.27 326,628 +0.08(+0.21%)
Aug 19, 2014 38.05 38.22 37.79 38.19 407,741 +0.37(+0.98%)
Aug 18, 2014 37.82 37.88 37.60 37.82 675,405 +0.22(+0.59%)
Aug 15, 2014 37.63 37.79 37.27 37.60 585,491 +0.11(+0.31%)
Aug 14, 2014 37.52 37.58 37.34 37.48 503,439 +0.10(+0.26%)
Aug 13, 2014 36.97 37.39 36.96 37.38 387,441 +0.48(+1.31%)
Aug 12, 2014 36.83 36.96 36.61 36.90 337,663 +0.00(+0.00%)
Aug 11, 2014 36.84 37.06 36.69 36.90 471,041 +0.25(+0.67%)
Aug 08, 2014 36.25 36.57 36.01 36.65 463,959 +0.39(+1.09%)
Aug 07, 2014 36.71 36.81 36.14 36.26 404,984 -0.30(-0.81%)
Aug 06, 2014 36.28 36.75 36.23 36.56 467,607 +0.16(+0.43%)
Aug 05, 2014 36.37 36.67 36.26 36.40 795,424 -0.19(-0.52%)
Aug 04, 2014 36.02 36.63 35.73 36.59 682,873 +0.66(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.