Akamai Technologies, Inc. Options | AKAM Options | PR Newswire: press release distribution, targeting, monitoring and marketing

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622C00042000	42.00	4.300	+0.00	4.300	4.400	1	594
AKAM130622C00043000	43.00	3.600	+0.00	3.450	3.550	22	811
AKAM130622C00044000	44.00	3.740	+0.00	2.700	2.760	2	488
AKAM130622C00045000	45.00	2.120	+0.00	2.010	2.060	50	943
AKAM130622C00046000	46.00	1.500	+0.00	1.450	1.510	37	837
AKAM130622C00047000	47.00	1.030	+0.00	1.020	1.040	48	1,064
AKAM130622C00048000	48.00	0.6300	+0.00	0.6700	0.7000	62	1,047
AKAM130622C00049000	49.00	0.4200	+0.00	0.4300	0.4500	148	1,188
AKAM130622C00050000	50.00	0.2800	+0.00	0.2700	0.2900	399	1,046

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622P00042000	42.00	0.2400	+0.00	0.2300	0.2600	54	1,244
AKAM130622P00043000	43.00	0.4000	+0.00	0.3800	0.4000	124	852
AKAM130622P00044000	44.00	0.6000	+0.00	0.6000	0.6300	80	769
AKAM130622P00045000	45.00	0.9700	+0.00	0.9200	0.9500	76	559
AKAM130622P00046000	46.00	1.350	+0.00	1.310	1.380	65	520
AKAM130622P00047000	47.00	1.850	+0.00	1.880	1.930	98	949
AKAM130622P00048000	48.00	2.720	+0.00	2.480	2.590	152	233
AKAM130622P00049000	49.00	3.360	+0.00	3.300	3.300	11	135
AKAM130622P00050000	50.00	4.100	+0.00	4.100	4.200	400	70

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates