PR Newswire: news distribution, targeting and monitoring
Activision Blizzard, Inc. (NQ: ATVI)
19.69 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ATVI140425C00018000 18.00 N/A +0.00 1.330 1.820 0 0
ATVI140425C00018500 18.50 N/A +0.00 0.8600 1.330 0 0
ATVI140425C00019000 19.00 0.6500 +0.00 0.7300 0.8000 0 81
ATVI140425C00019500 19.50 0.3400 +0.00 0.3800 0.4100 0 164
ATVI140425C00020000 20.00 0.0800 +0.00 0.1400 0.1700 0 248
ATVI140425C00020500 20.50 0.4500 +0.00 0.0300 0.0700 0 62
ATVI140425C00021000 21.00 0.0500 +0.00 0.0100 0.0500 0 646
ATVI140425C00021500 21.50 0.0600 +0.00 0.0100 0.0500 0 100
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ATVI140425P00018000 18.00 N/A +0.00 0.0100 0.1500 0 0
ATVI140425P00018500 18.50 N/A +0.00 0.0100 0.0400 0 0
ATVI140425P00019000 19.00 0.2200 +0.00 0.0600 0.0800 0 176
ATVI140425P00019500 19.50 0.1800 +0.00 0.1800 2.620 0 367
ATVI140425P00020000 20.00 0.5500 +0.00 0.4200 0.4700 0 284
ATVI140425P00020500 20.50 0.6300 +0.00 0.7600 1.070 0 97
ATVI140425P00021000 21.00 1.850 +0.00 1.180 1.580 0 118
ATVI140425P00021500 21.50 N/A +0.00 1.660 2.210 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release