PR Newswire: news distribution, targeting and monitoring
Boeing Company (NY: BA)
127.92 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA140425C00116000 116.00 N/A +0.00 11.85 12.35 0 0
BA140425C00117000 117.00 N/A +0.00 10.85 11.40 0 0
BA140425C00118000 118.00 N/A +0.00 9.950 10.40 0 1
BA140425C00119000 119.00 7.100 +0.00 7.850 9.650 0 81
BA140425C00120000 120.00 7.900 +0.00 7.950 8.650 0 98
BA140425C00121000 121.00 5.050 +0.00 6.700 7.800 0 74
BA140425C00122000 122.00 4.340 +0.00 6.000 6.850 0 135
BA140425C00123000 123.00 5.640 +0.00 5.400 5.850 0 273
BA140425C00124000 124.00 5.000 +0.00 4.550 4.850 0 519
BA140425C00125000 125.00 4.050 +0.00 3.800 4.050 0 714
BA140425C00126000 126.00 3.300 +0.00 3.100 3.300 0 620
BA140425C00127000 127.00 2.590 +0.00 2.480 2.650 0 897
BA140425C00128000 128.00 2.030 +0.00 1.930 2.020 0 1,087
BA140425C00129000 129.00 1.500 +0.00 1.450 1.530 0 515
BA140425C00130000 130.00 1.110 +0.00 1.060 1.130 0 1,200
BA140425C00131000 131.00 0.8200 +0.00 0.7600 0.8200 0 763
BA140425C00132000 132.00 0.6000 +0.00 0.5300 0.5900 0 471
BA140425C00133000 133.00 0.4300 +0.00 0.3600 0.4100 0 290
BA140425C00134000 134.00 0.2700 +0.00 0.2400 0.3100 0 944
BA140425C00135000 135.00 0.1700 +0.00 0.1600 0.2200 0 491
BA140425C00136000 136.00 0.6000 +0.00 0.0500 0.1900 0 41
BA140425C00137000 137.00 0.3900 +0.00 0.0200 0.2400 0 84
BA140425C00138000 138.00 0.1700 +0.00 0.0100 0.2300 0 12
BA140425C00139000 139.00 0.0500 +0.00 0.0100 0.2200 0 29
BA140425C00140000 140.00 0.0700 +0.00 0.0100 0.1100 0 88
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA140425P00116000 116.00 N/A +0.00 0.0800 0.2500 0 0
BA140425P00117000 117.00 N/A +0.00 0.1100 0.2200 0 0
BA140425P00118000 118.00 N/A +0.00 0.1400 0.2300 0 0
BA140425P00119000 119.00 0.1900 +0.00 0.1700 0.2500 0 437
BA140425P00120000 120.00 0.2600 +0.00 0.2600 0.2900 0 456
BA140425P00121000 121.00 0.3400 +0.00 0.3200 0.3800 0 697
BA140425P00122000 122.00 0.4300 +0.00 0.4100 0.4700 0 696
BA140425P00123000 123.00 0.5400 +0.00 0.5300 0.5900 0 428
BA140425P00124000 124.00 0.7300 +0.00 0.7000 3.250 0 861
BA140425P00125000 125.00 0.9300 +0.00 0.9100 0.9900 0 218
BA140425P00126000 126.00 1.260 +0.00 1.180 1.280 0 243
BA140425P00127000 127.00 1.550 +0.00 1.540 4.050 0 129
BA140425P00128000 128.00 2.010 +0.00 1.950 2.060 0 405
BA140425P00129000 129.00 2.660 +0.00 2.440 2.590 0 38
BA140425P00130000 130.00 3.100 +0.00 3.000 3.250 0 119
BA140425P00131000 131.00 4.800 +0.00 3.700 3.950 0 52
BA140425P00132000 132.00 4.520 +0.00 4.400 4.800 0 15
BA140425P00133000 133.00 9.800 +0.00 5.000 6.000 0 12
BA140425P00134000 134.00 8.700 +0.00 5.850 6.600 0 12
BA140425P00135000 135.00 7.100 +0.00 6.900 7.400 0 63
BA140425P00136000 136.00 N/A +0.00 7.700 9.150 0 0
BA140425P00137000 137.00 N/A +0.00 8.650 10.10 0 0
BA140425P00138000 138.00 N/A +0.00 9.600 11.05 0 0
BA140425P00139000 139.00 N/A +0.00 10.60 12.00 0 0
BA140425P00140000 140.00 13.60 +0.00 11.60 13.00 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release