PR Newswire: news distribution, targeting and monitoring
Baidu.com SP ADR (NQ: BIDU)
155.47 USD  +1.72 (+1.12%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140419C00140000 140.00 15.35 +1.97 15.00 16.05 28 482
BIDU140419C00141000 141.00 11.65 +0.00 12.45 15.10 0 36
BIDU140419C00142000 142.00 N/A +0.00 12.10 14.10 0 0
BIDU140419C00143000 143.00 7.450 +0.00 11.15 13.20 0 21
BIDU140419C00144000 144.00 8.250 +0.00 10.00 12.20 0 25
BIDU140419C00145000 145.00 10.65 +1.03 10.35 11.20 57 1,146
BIDU140419C00146000 146.00 8.150 -0.60 9.250 10.25 9 15
BIDU140419C00147000 147.00 9.150 +1.55 8.250 9.150 27 74
BIDU140419C00148000 148.00 7.550 +0.80 7.250 8.300 171 69
BIDU140419C00149000 149.00 7.100 +1.10 6.750 7.450 317 64
BIDU140419C00150000 150.00 6.600 +1.15 5.950 6.650 1,388 2,952
BIDU140419C00152500 152.50 4.560 +0.56 4.250 4.700 1,979 2,167
BIDU140419C00155000 155.00 3.150 +0.48 2.890 3.100 3,836 5,537
BIDU140419C00157500 157.50 1.860 +0.15 1.760 1.940 1,388 408
BIDU140419C00160000 160.00 1.100 +0.05 0.9800 1.080 3,167 4,016
BIDU140419C00162500 162.50 0.5600 -0.04 0.5200 0.5900 404 322
BIDU140419C00165000 165.00 0.2700 -0.04 0.2200 0.2900 1,350 5,024
BIDU140419C00167500 167.50 0.1400 -0.01 0.0900 0.1700 139 213
BIDU140419C00170000 170.00 0.0600 -0.04 0.0300 0.1000 573 3,162
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140419P00140000 140.00 0.0800 -0.12 0.0800 0.1200 535 2,663
BIDU140419P00141000 141.00 0.1200 -0.18 0.0900 0.1500 571 66
BIDU140419P00142000 142.00 0.1500 -0.26 0.1200 0.1700 378 139
BIDU140419P00143000 143.00 0.1900 -0.25 0.1500 0.2100 264 207
BIDU140419P00144000 144.00 0.3000 -0.19 0.1900 0.2600 119 122
BIDU140419P00145000 145.00 0.2900 -0.35 0.2900 0.3300 1,908 4,001
BIDU140419P00146000 146.00 0.3800 -0.37 0.3500 0.4200 674 98
BIDU140419P00147000 147.00 0.4800 -0.47 0.4500 0.5300 381 105
BIDU140419P00148000 148.00 0.6500 -0.50 0.5900 0.6800 335 123
BIDU140419P00149000 149.00 0.8000 -0.66 0.7500 0.8400 609 173
BIDU140419P00150000 150.00 1.000 -0.63 0.9600 1.060 3,302 3,600
BIDU140419P00152500 152.50 1.540 -1.06 1.570 1.750 629 239
BIDU140419P00155000 155.00 2.520 -1.43 2.530 2.730 658 6,721
BIDU140419P00157500 157.50 3.800 -2.75 3.800 4.150 60 84
BIDU140419P00160000 160.00 5.900 -1.50 5.450 5.900 230 2,352
BIDU140419P00162500 162.50 13.64 +0.00 7.200 8.250 0 90
BIDU140419P00165000 165.00 10.00 -1.50 9.500 10.40 256 1,674
BIDU140419P00167500 167.50 17.60 +0.00 11.60 13.60 0 24
BIDU140419P00170000 170.00 15.47 -2.14 14.15 15.30 41 1,392
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release