PR Newswire: news distribution, targeting and monitoring
Baidu.com SP ADR (NQ: BIDU)
159.00 USD  -4.01 (-2.46%)
Streaming Delayed Price  /  Updated: 12:29 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140425C00144000 144.00 11.60 +0.00 14.40 17.35 0 11
BIDU140425C00145000 145.00 18.38 +0.00 14.00 15.25 0 54
BIDU140425C00146000 146.00 17.50 +0.00 13.10 15.25 0 33
BIDU140425C00147000 147.00 14.50 +3.53 12.25 13.25 1 24
BIDU140425C00148000 148.00 10.90 +0.00 11.65 13.35 0 386
BIDU140425C00149000 149.00 11.00 +0.00 10.80 11.25 0 52
BIDU140425C00150000 150.00 11.00 -2.90 10.10 10.80 88 334
BIDU140425C00152500 152.50 11.90 +0.00 8.350 8.650 0 38
BIDU140425C00155000 155.00 8.400 -1.55 6.750 7.000 40 1,761
BIDU140425C00157500 157.50 5.300 -2.85 5.300 5.400 267 421
BIDU140425C00160000 160.00 4.100 -2.55 4.050 4.100 355 1,613
BIDU140425C00162500 162.50 3.200 -2.15 3.050 3.200 90 1,261
BIDU140425C00165000 165.00 2.200 -1.80 2.200 2.300 365 2,920
BIDU140425C00167500 167.50 1.510 -1.38 1.490 1.510 241 643
BIDU140425C00170000 170.00 1.050 -1.08 1.020 1.110 747 1,770
BIDU140425C00172500 172.50 0.7000 -0.94 0.6700 0.7200 97 538
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140425P00144000 144.00 0.3800 +0.09 0.3900 0.4400 7 153
BIDU140425P00145000 145.00 0.5200 +0.14 0.4800 0.5200 75 671
BIDU140425P00146000 146.00 0.6000 +0.18 0.5900 0.6400 15 345
BIDU140425P00147000 147.00 0.6800 +0.19 0.7400 0.7900 119 405
BIDU140425P00148000 148.00 0.8600 +0.26 0.8900 0.9400 91 724
BIDU140425P00149000 149.00 1.070 +0.37 1.070 1.140 54 206
BIDU140425P00150000 150.00 1.350 +0.50 1.330 1.390 152 1,703
BIDU140425P00152500 152.50 1.800 +0.57 1.990 2.030 303 247
BIDU140425P00155000 155.00 2.950 +1.09 2.910 3.000 293 1,299
BIDU140425P00157500 157.50 3.900 +1.28 3.850 4.000 311 290
BIDU140425P00160000 160.00 5.300 +1.65 5.200 5.350 484 834
BIDU140425P00162500 162.50 6.600 +1.80 6.500 6.750 20 353
BIDU140425P00165000 165.00 8.500 +2.35 8.350 8.600 29 130
BIDU140425P00167500 167.50 10.04 +2.24 9.950 10.25 10 76
BIDU140425P00170000 170.00 12.12 +3.22 11.85 12.30 31 101
BIDU140425P00172500 172.50 25.57 +0.00 13.00 14.50 0 96
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release