PR Newswire: news distribution, targeting and monitoring
CVS Caremark Corp. (NY: CVS)
73.24 USD  -0.43 (-0.58%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVS140517C00067500 67.50 6.100 -0.48 5.850 6.100 1 200
CVS140517C00070000 70.00 3.850 -0.20 3.650 3.850 6 4,501
CVS140517C00072500 72.50 1.900 -0.25 1.820 1.870 20 1,922
CVS140517C00075000 75.00 0.7400 -0.15 0.6900 0.7300 267 8,355
CVS140517C00077500 77.50 0.2200 -0.10 0.2000 0.2300 330 1,904
CVS140517C00080000 80.00 0.0900 +0.02 0.0500 0.0900 2 1,315
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVS140517P00067500 67.50 0.1600 -0.01 0.1600 0.1900 49 2,242
CVS140517P00070000 70.00 0.4200 +0.02 0.4100 0.4400 127 4,061
CVS140517P00072500 72.50 1.010 +0.06 1.080 1.110 404 3,974
CVS140517P00075000 75.00 2.410 +0.23 2.420 2.480 16 911
CVS140517P00077500 77.50 4.200 +0.00 4.300 4.500 0 173
CVS140517P00080000 80.00 5.300 +0.00 6.150 6.850 0 29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release