PR Newswire: news distribution, targeting and monitoring
CVS Caremark Corp. (NY: CVS)
73.91 USD  +0.47 (+0.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVS140419C00067500 67.50 6.400 +0.50 6.150 6.600 406 181
CVS140419C00070000 70.00 3.750 +0.52 3.750 4.100 1,110 539
CVS140419C00072500 72.50 1.500 +0.60 1.300 1.460 2,797 1,037
CVS140419C00075000 75.00 0.0200 -0.01 0.0200 0.0400 217 4,278
CVS140419C00077500 77.50 0.0100 -0.01 0.0100 0.0100 5 1,369
CVS140419C00080000 80.00 0.0400 +0.00 0.0100 0.0200 0 88
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVS140419P00067500 67.50 0.0100 -0.01 0.0100 0.0300 2 633
CVS140419P00070000 70.00 0.0100 -0.04 0.0100 0.0200 4 1,347
CVS140419P00072500 72.50 0.0500 -0.13 0.0200 0.0500 736 2,601
CVS140419P00075000 75.00 1.310 -0.63 1.220 1.540 5 2,789
CVS140419P00077500 77.50 4.660 +0.00 3.700 4.050 0 250
CVS140419P00080000 80.00 6.200 +0.00 6.200 6.550 0 50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release