PR Newswire: news distribution, targeting and monitoring
Gannett Co. (NY: GCI)
26.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GCI140419C00024000 24.00 5.800 +0.00 2.050 2.750 0 87
GCI140419C00025000 25.00 1.550 +0.00 1.000 1.700 0 9
GCI140419C00026000 26.00 0.3200 +0.00 0.4500 0.7500 0 214
GCI140419C00027000 27.00 0.0400 +0.00 0.0500 0.1000 0 1,291
GCI140419C00028000 28.00 0.2000 +0.00 0.0500 0.0500 0 539
GCI140419C00029000 29.00 0.0300 +0.00 0.0500 0.0500 0 1,577
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GCI140419P00024000 24.00 1.300 +0.00 0.0500 0.0500 0 360
GCI140419P00025000 25.00 0.0500 +0.00 0.0500 0.1000 0 451
GCI140419P00026000 26.00 0.0500 +0.00 0.0500 0.1000 0 620
GCI140419P00027000 27.00 1.400 +0.00 0.3500 1.050 0 302
GCI140419P00028000 28.00 1.850 +0.00 1.300 1.950 0 236
GCI140419P00029000 29.00 1.790 +0.00 2.300 2.900 0 99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release