PR Newswire: news distribution, targeting and monitoring
Lorillard Inc. (NY: LO)
52.86 USD  -0.27 (-0.51%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LO140419C00050000 50.00 2.900 -0.30 2.760 3.150 2 1,485
LO140419C00052500 52.50 0.7600 +0.05 0.6800 0.7800 28 4,248
LO140419C00055000 55.00 0.0700 -0.05 0.0500 0.0800 232 7,400
LO140419C00057500 57.50 0.2600 +0.00 0.0100 0.0500 2 3,615
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LO140419P00050000 50.00 0.0500 -0.03 0.0200 0.0800 75 8,183
LO140419P00052500 52.50 0.3900 -0.07 0.3100 0.3900 49 2,197
LO140419P00055000 55.00 2.100 +0.08 2.050 2.380 11 119
LO140419P00057500 57.50 3.970 +0.00 3.950 5.000 0 52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release