PR Newswire: news distribution, targeting and monitoring
Southwest Airlines (NY: LUV)
23.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140517C00022000 22.00 1.780 +0.00 1.550 1.850 0 264
LUV140517C00023000 23.00 1.050 +0.00 1.000 1.100 0 350
LUV140517C00024000 24.00 0.5200 +0.00 0.4500 0.5500 0 950
LUV140517C00025000 25.00 0.1900 +0.00 0.2000 0.3000 0 592
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140517P00022000 22.00 0.2600 +0.00 0.2000 0.3500 0 595
LUV140517P00023000 23.00 0.5500 +0.00 0.5000 0.6000 0 830
LUV140517P00024000 24.00 1.050 +0.00 1.000 1.100 0 439
LUV140517P00025000 25.00 2.640 +0.00 1.650 2.000 0 195
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release