Marriott International Inc. Cl A Options | MAR Options | PR Newswire: press release distribution, targeting, monitoring and marketing

Marriott International Inc. Cl A

(NY: MAR)

43.36 USD -0.37 (-0.85%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MAR130622C00040000	40.00	3.400	+0.00	3.300	3.700	0	36
MAR130622C00041000	41.00	2.650	+0.00	2.450	2.650	0	117
MAR130622C00042000	42.00	2.050	+0.00	1.650	1.750	0	292
MAR130622C00043000	43.00	1.150	-0.15	1.000	1.100	1	361
MAR130622C00044000	44.00	0.6500	-0.10	0.5500	0.6000	15	344
MAR130622C00045000	45.00	0.3000	-0.05	0.2500	0.3000	26	215
MAR130622C00046000	46.00	0.1500	+0.00	0.1000	0.1500	0	169
MAR130622C00047000	47.00	0.1500	+0.00	0.0500	0.1000	0	25

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MAR130622P00040000	40.00	0.1500	-0.10	0.1500	0.2000	2	87
MAR130622P00041000	41.00	0.3000	-0.10	0.2500	0.3500	20	155
MAR130622P00042000	42.00	0.5000	-0.05	0.4500	0.5500	21	268
MAR130622P00043000	43.00	0.8500	+0.10	0.8000	0.9000	2	190
MAR130622P00044000	44.00	1.170	-0.14	1.350	1.400	1	33
MAR130622P00045000	45.00	1.450	+0.00	2.000	2.100	0	1
MAR130622P00046000	46.00	2.600	+0.00	2.650	3.000	0	38
MAR130622P00047000	47.00	3.600	+0.00	3.800	3.900	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates