PR Newswire: news distribution, targeting and monitoring
Norfolk Southern Corp. (NY: NSC)
96.27 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NSC140517C00087500 87.50 7.600 +0.00 8.100 9.300 0 35
NSC140517C00090000 90.00 3.740 +0.00 5.800 7.000 0 5
NSC140517C00092500 92.50 4.600 +0.00 4.400 4.600 0 121
NSC140517C00095000 95.00 2.850 +0.00 2.650 2.800 0 238
NSC140517C00097500 97.50 1.460 +0.00 1.400 1.500 0 669
NSC140517C00100000 100.00 0.6400 +0.00 0.6000 0.7500 0 549
NSC140517C00105000 105.00 0.0500 +0.00 0.0500 0.1500 0 29
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NSC140517P00087500 87.50 0.7200 +0.00 0.2500 0.4000 0 77
NSC140517P00090000 90.00 0.5500 +0.00 0.5000 0.6500 0 221
NSC140517P00092500 92.50 1.100 +0.00 1.000 1.100 0 821
NSC140517P00095000 95.00 1.900 +0.00 1.850 1.950 0 520
NSC140517P00097500 97.50 3.180 +0.00 3.100 3.300 0 404
NSC140517P00100000 100.00 5.050 +0.00 4.700 5.000 0 22
NSC140517P00105000 105.00 12.10 +0.00 9.000 10.20 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release