PR Newswire: news distribution, targeting and monitoring
PANDORA MEDIA, Inc. (NY: P)
27.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
P140425C00024500 24.50 3.450 +0.00 3.300 3.500 0 0
P140425C00025000 25.00 3.250 +0.00 2.970 3.100 0 1,225
P140425C00025500 25.50 N/A +0.00 2.680 2.750 0 0
P140425C00026000 26.00 2.430 +0.00 2.400 2.450 0 486
P140425C00026500 26.50 2.150 +0.00 2.110 2.180 0 0
P140425C00027000 27.00 1.900 +0.00 1.860 1.920 0 701
P140425C00027500 27.50 1.650 +0.00 1.630 1.680 0 0
P140425C00028000 28.00 1.500 +0.00 1.420 1.480 0 621
P140425C00028500 28.50 1.240 +0.00 1.240 1.290 0 0
P140425C00029000 29.00 1.070 +0.00 1.070 1.120 0 965
P140425C00029500 29.50 1.000 +0.00 0.8900 0.9800 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
P140425P00024500 24.50 0.8200 +0.00 0.8300 0.8700 0 0
P140425P00025000 25.00 1.010 +0.00 0.9800 1.030 0 4,574
P140425P00025500 25.50 1.350 +0.00 1.160 1.190 0 0
P140425P00026000 26.00 1.390 +0.00 1.310 1.420 0 523
P140425P00026500 26.50 1.760 +0.00 1.580 1.750 0 0
P140425P00027000 27.00 1.910 +0.00 1.830 1.890 0 457
P140425P00027500 27.50 2.210 +0.00 2.090 2.160 0 0
P140425P00028000 28.00 2.410 +0.00 2.380 2.460 0 410
P140425P00028500 28.50 N/A +0.00 2.680 2.770 0 0
P140425P00029000 29.00 3.000 +0.00 3.000 3.100 0 827
P140425P00029500 29.50 N/A +0.00 3.350 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release