PR Newswire: news distribution, targeting and monitoring
PepsiCo Inc. (NY: PEP)
85.55 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PEP140517C00077500 77.50 7.320 +0.00 8.050 8.400 0 42
PEP140517C00080000 80.00 5.370 +0.00 5.700 5.850 0 410
PEP140517C00082500 82.50 3.300 +0.00 3.300 3.500 0 1,893
PEP140517C00085000 85.00 1.240 +0.00 1.400 1.450 0 3,409
PEP140517C00087500 87.50 0.3000 +0.00 0.3200 0.3500 0 1,908
PEP140517C00090000 90.00 0.0700 +0.00 0.0300 0.1300 0 734
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PEP140517P00077500 77.50 0.0500 +0.00 0.0300 0.0600 0 377
PEP140517P00080000 80.00 0.1100 +0.00 0.0600 0.1000 0 711
PEP140517P00082500 82.50 0.2400 +0.00 0.2000 0.2400 0 3,741
PEP140517P00085000 85.00 0.7000 +0.00 0.7000 0.7500 0 1,067
PEP140517P00087500 87.50 2.440 +0.00 2.080 2.280 0 111
PEP140517P00090000 90.00 8.150 +0.00 4.150 4.950 0 9
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release