PR Newswire: news distribution, targeting and monitoring
Ross Stores (NQ: ROST)
68.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ROST140419C00062500 62.50 N/A +0.00 6.300 7.500 0 0
ROST140419C00065000 65.00 8.600 +0.00 3.800 4.200 0 326
ROST140419C00067500 67.50 1.350 +0.00 1.400 1.700 0 495
ROST140419C00070000 70.00 0.2000 +0.00 0.0500 0.0500 0 562
ROST140419C00072500 72.50 0.0500 +0.00 0.0500 0.0500 0 1,299
ROST140419C00075000 75.00 0.0500 +0.00 0.0500 0.0500 0 1,846
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ROST140419P00062500 62.50 0.0400 +0.00 0.0500 0.0500 0 45
ROST140419P00065000 65.00 0.0600 +0.00 0.0500 0.0500 0 80
ROST140419P00067500 67.50 0.0100 +0.00 0.0500 0.0500 0 805
ROST140419P00070000 70.00 1.000 +0.00 0.8000 1.100 0 559
ROST140419P00072500 72.50 3.340 +0.00 3.100 3.700 0 246
ROST140419P00075000 75.00 5.380 +0.00 4.900 6.200 0 84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release