PR Newswire: news distribution, targeting and monitoring
Ross Stores (NQ: ROST)
68.55 USD  -0.52 (-0.75%)
Streaming Delayed Price  /  Updated: 1:26 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ROST140517C00062500 62.50 7.000 +0.00 5.900 7.000 0 24
ROST140517C00065000 65.00 9.100 +0.00 3.700 4.500 0 950
ROST140517C00067500 67.50 2.050 -0.35 1.850 2.000 4 304
ROST140517C00070000 70.00 0.7000 -0.40 0.6500 0.7500 31 788
ROST140517C00072500 72.50 0.2000 -0.15 0.1500 0.2000 11 1,738
ROST140517C00075000 75.00 0.1000 +0.00 0.0500 0.1000 4 1,099
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ROST140517P00062500 62.50 0.1500 +0.00 0.0500 0.1500 0 341
ROST140517P00065000 65.00 0.3000 +0.05 0.2500 0.3500 1 527
ROST140517P00067500 67.50 0.8500 +0.15 0.8000 0.9000 160 1,616
ROST140517P00070000 70.00 2.150 +0.40 2.050 2.200 41 2,378
ROST140517P00072500 72.50 3.610 -0.02 3.800 4.300 8 2,038
ROST140517P00075000 75.00 5.480 +0.00 5.600 6.600 0 2,690
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release