PR Newswire: news distribution, targeting and monitoring
SVB Financial Group (NQ: SIVB)
114.29 USD  +1.07 (+0.95%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SIVB140419C00105000 105.00 8.300 +0.00 7.700 10.70 0 10
SIVB140419C00110000 110.00 3.400 +0.00 2.700 5.800 0 10
SIVB140419C00115000 115.00 13.90 +0.00 0.2500 4.900 0 3
SIVB140419C00120000 120.00 0.1000 -3.00 0.0500 3.500 2 2
SIVB140419C00125000 125.00 3.080 +0.00 0.3000 4.800 0 1
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SIVB140419P00105000 105.00 1.150 +0.00 0.1500 4.900 0 2
SIVB140419P00110000 110.00 N/A +0.00 0.0500 2.500 0 0
SIVB140419P00115000 115.00 1.450 +0.00 0.9500 3.400 0 1
SIVB140419P00120000 120.00 N/A +0.00 4.200 7.400 0 0
SIVB140419P00125000 125.00 2.600 +0.00 9.200 12.40 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release