Simon Property Group, Inc. Options | SPG Options | PR Newswire: press release distribution, targeting, monitoring and marketing

Simon Property Group, Inc.

(NY: SPG)

174.47 USD +0.88 (+0.51%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPG130622C00160000	160.00	N/A	+0.00	14.10	15.65	0	0
SPG130622C00165000	165.00	N/A	+0.00	9.450	10.70	0	0
SPG130622C00170000	170.00	5.600	-3.85	5.850	5.950	25	8
SPG130622C00175000	175.00	2.460	+0.22	2.550	2.630	69	347
SPG130622C00180000	180.00	0.6800	+0.09	0.7100	0.7700	68	2,408
SPG130622C00185000	185.00	0.1400	+0.01	0.0800	0.1600	114	282
SPG130622C00190000	190.00	0.2000	+0.00	0.0300	0.0700	0	163

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPG130622P00160000	160.00	0.3200	+0.00	0.2700	0.3300	0	27
SPG130622P00165000	165.00	0.6100	-0.08	0.6300	0.6700	8	255
SPG130622P00170000	170.00	1.540	-0.06	1.420	1.470	243	1,293
SPG130622P00175000	175.00	3.340	+0.04	3.100	3.200	98	641
SPG130622P00180000	180.00	6.520	-0.03	6.150	6.400	104	717
SPG130622P00185000	185.00	13.00	+1.80	10.45	10.90	20	116
SPG130622P00190000	190.00	16.50	+0.00	15.25	15.80	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates