PR Newswire: news distribution, targeting and monitoring
Sempra Energy (NY: SRE)
97.03 USD  -1.33 (-1.35%)
Streaming Delayed Price  /  Updated: 2:56 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SRE140419C00087500 87.50 10.75 +2.05 9.300 10.20 1 1
SRE140419C00090000 90.00 6.000 +0.00 6.700 8.800 0 90
SRE140419C00092500 92.50 5.500 +0.00 4.300 6.900 0 21
SRE140419C00095000 95.00 2.500 -0.85 1.850 2.650 54 644
SRE140419C00097500 97.50 0.3000 -0.65 0.0500 0.4000 7 2,037
SRE140419C00100000 100.00 0.0500 +0.00 0.0500 0.0500 8 1,246
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SRE140419P00087500 87.50 0.2500 +0.00 0.0500 0.1500 0 190
SRE140419P00090000 90.00 0.1100 +0.00 0.1000 0.2500 0 236
SRE140419P00092500 92.50 0.1400 +0.00 0.0500 0.2000 0 220
SRE140419P00095000 95.00 0.0500 +0.00 0.0500 0.2500 0 227
SRE140419P00097500 97.50 0.2000 -0.05 0.0500 0.6000 3 31
SRE140419P00100000 100.00 3.300 +0.00 0.7000 3.600 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release