PR Newswire: news distribution, targeting and monitoring
Sempra Energy (NY: SRE)
96.66 USD  -0.24 (-0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SRE140517C00087500 87.50 N/A +0.00 8.700 10.90 0 0
SRE140517C00090000 90.00 N/A +0.00 6.400 8.700 0 0
SRE140517C00092500 92.50 4.900 +0.00 4.300 5.400 0 12
SRE140517C00095000 95.00 2.800 +0.00 2.450 2.900 0 27
SRE140517C00097500 97.50 1.250 +0.00 1.100 1.250 0 125
SRE140517C00100000 100.00 0.4500 +0.00 0.3500 0.5500 85 656
SRE140517C00105000 105.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SRE140517P00087500 87.50 0.2000 +0.00 0.0500 0.2500 0 2
SRE140517P00090000 90.00 N/A +0.00 0.0500 0.3000 0 0
SRE140517P00092500 92.50 0.5500 +0.00 0.3500 0.5000 0 62
SRE140517P00095000 95.00 1.000 +0.17 0.8000 1.000 1 120
SRE140517P00097500 97.50 1.900 +0.00 1.750 2.050 0 36
SRE140517P00100000 100.00 3.600 +0.00 3.000 4.000 0 8
SRE140517P00105000 105.00 N/A +0.00 7.300 9.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release