PR Newswire: news distribution, targeting and monitoring
Verizon Communications (NY: VZ)
47.10 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ140419C00042500 42.50 N/A +0.00 4.150 4.750 0 0
VZ140419C00043000 43.00 5.050 +0.00 3.850 4.150 0 26
VZ140419C00043500 43.50 N/A +0.00 3.150 3.750 0 0
VZ140419C00044000 44.00 2.990 +0.00 2.890 3.150 4 69
VZ140419C00044500 44.50 N/A +0.00 2.190 2.640 0 0
VZ140419C00045000 45.00 1.980 +0.00 1.890 2.140 57 177
VZ140419C00045500 45.50 1.510 +0.00 1.400 1.650 112 170
VZ140419C00046000 46.00 0.9600 +0.00 0.9100 1.150 86 864
VZ140419C00046500 46.50 0.5500 +0.00 0.4600 0.6600 35 92
VZ140419C00047000 47.00 0.1800 +0.00 0.1700 0.1900 2,035 8,111
VZ140419C00047500 47.50 0.0300 +0.00 0.0200 0.0300 309 2,914
VZ140419C00048000 48.00 0.0100 +0.00 0.0100 0.0100 237 18,166
VZ140419C00048500 48.50 0.0300 +0.00 0.0100 0.0100 0 1,010
VZ140419C00049000 49.00 0.0100 +0.00 0.0100 0.0100 148 31,709
VZ140419C00049500 49.50 0.0300 +0.00 0.0100 0.0300 0 143
VZ140419C00050000 50.00 0.0100 +0.00 0.0100 0.0100 24 28,407
VZ140419C00050500 50.50 N/A +0.00 N/A 0.0300 0 0
VZ140419C00051000 51.00 N/A +0.00 N/A 0.0300 0 0
VZ140419C00051500 51.50 N/A +0.00 N/A 0.0800 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ140419P00042500 42.50 N/A +0.00 N/A 0.0300 0 0
VZ140419P00043000 43.00 0.0200 +0.00 0.0100 0.0200 30 4,679
VZ140419P00043500 43.50 N/A +0.00 N/A 0.0300 0 0
VZ140419P00044000 44.00 0.0100 +0.00 0.0100 0.0300 0 5,951
VZ140419P00044500 44.50 N/A +0.00 0.0100 0.0300 0 0
VZ140419P00045000 45.00 0.0100 +0.00 0.0100 0.0100 71 23,698
VZ140419P00045500 45.50 0.0200 +0.00 0.0100 0.0100 0 79
VZ140419P00046000 46.00 0.0300 +0.00 0.0100 0.0200 98 21,831
VZ140419P00046500 46.50 0.0400 +0.00 0.0200 0.0300 157 5,081
VZ140419P00047000 47.00 0.1000 +0.00 0.0900 0.1100 540 13,613
VZ140419P00047500 47.50 0.7300 +0.00 0.3800 0.5200 156 1,234
VZ140419P00048000 48.00 1.000 +0.00 0.9100 1.040 147 9,056
VZ140419P00048500 48.50 1.570 +0.00 1.360 1.600 121 114
VZ140419P00049000 49.00 2.160 +0.00 1.860 2.100 78 4,005
VZ140419P00049500 49.50 N/A +0.00 2.270 2.820 0 0
VZ140419P00050000 50.00 2.900 +0.00 2.870 3.050 510 3,565
VZ140419P00050500 50.50 N/A +0.00 3.250 3.850 0 0
VZ140419P00051000 51.00 N/A +0.00 3.750 4.350 0 0
VZ140419P00051500 51.50 N/A +0.00 4.250 4.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release