PR Newswire: news distribution, targeting and monitoring
Wells Fargo (NY: WFC)
49.59 USD  +0.36 (+0.73%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WFC140425C00045000 45.00 2.140 +0.00 4.050 4.700 0 38
WFC140425C00045500 45.50 N/A +0.00 3.550 4.200 0 0
WFC140425C00046000 46.00 3.600 +0.44 3.100 3.700 1 42
WFC140425C00046500 46.50 2.050 +0.00 2.540 3.200 0 10
WFC140425C00047000 47.00 2.370 +0.00 2.100 2.700 0 160
WFC140425C00047500 47.50 1.900 +0.00 1.750 2.190 0 84
WFC140425C00048000 48.00 1.500 +0.13 1.570 1.700 69 283
WFC140425C00048500 48.50 1.090 +0.22 0.9700 1.170 26 1,273
WFC140425C00049000 49.00 0.6600 +0.21 0.4400 0.6700 264 3,189
WFC140425C00049500 49.50 0.2700 +0.11 0.2500 0.2800 1,131 3,618
WFC140425C00050000 50.00 0.0500 +0.01 0.0500 0.0700 937 6,200
WFC140425C00050500 50.50 0.0200 +0.00 0.0100 0.0200 13 57
WFC140425C00051000 51.00 0.0200 +0.00 0.0100 0.0200 0 6,134
WFC140425C00051500 51.50 N/A +0.00 N/A 0.0300 0 0
WFC140425C00052000 52.00 0.0300 +0.00 0.0100 0.0200 0 840
WFC140425C00052500 52.50 N/A +0.00 N/A 0.0200 0 0
WFC140425C00053000 53.00 0.0300 +0.00 0.0100 0.0200 0 127
WFC140425C00053500 53.50 N/A +0.00 N/A 0.0200 0 0
WFC140425C00054000 54.00 N/A +0.00 0.0100 0.0200 0 0
WFC140425C00054500 54.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WFC140425P00045000 45.00 0.0100 +0.00 0.0100 0.0200 0 25
WFC140425P00045500 45.50 0.0900 +0.00 0.0100 0.0300 0 59
WFC140425P00046000 46.00 0.0100 +0.00 0.0100 0.0300 0 224
WFC140425P00046500 46.50 0.0700 +0.00 0.0100 0.0300 0 1,408
WFC140425P00047000 47.00 0.0200 +0.00 0.0100 0.0300 0 1,792
WFC140425P00047500 47.50 0.0100 -0.01 0.0100 0.0200 14 736
WFC140425P00048000 48.00 0.0200 -0.01 0.0100 0.0200 61 755
WFC140425P00048500 48.50 0.0300 -0.02 0.0100 0.0300 59 2,635
WFC140425P00049000 49.00 0.0500 -0.10 0.0400 0.0600 1,095 4,509
WFC140425P00049500 49.50 0.1600 -0.19 0.1600 0.1800 940 2,407
WFC140425P00050000 50.00 0.5500 -0.47 0.4000 0.5100 15 305
WFC140425P00050500 50.50 N/A +0.00 0.8400 0.9800 0 0
WFC140425P00051000 51.00 2.120 +0.00 1.330 1.480 0 8
WFC140425P00051500 51.50 N/A +0.00 1.820 1.980 0 0
WFC140425P00052000 52.00 N/A +0.00 2.240 2.480 0 0
WFC140425P00052500 52.50 N/A +0.00 2.810 2.980 0 0
WFC140425P00053000 53.00 N/A +0.00 3.300 3.500 0 0
WFC140425P00053500 53.50 N/A +0.00 3.800 4.000 0 0
WFC140425P00054000 54.00 N/A +0.00 4.300 4.500 0 0
WFC140425P00054500 54.50 N/A +0.00 4.800 5.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release