PR Newswire: news distribution, targeting and monitoring
Wells Fargo (NY: WFC)
49.09 USD  +0.16 (+0.33%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WFC140425C00044500 44.50 N/A +0.00 4.450 4.900 0 0
WFC140425C00045000 45.00 2.140 +0.00 3.950 4.400 0 38
WFC140425C00045500 45.50 N/A +0.00 3.450 3.900 0 0
WFC140425C00046000 46.00 3.000 +0.00 2.950 3.400 0 43
WFC140425C00046500 46.50 2.050 +0.00 2.460 2.870 0 10
WFC140425C00047000 47.00 2.270 +0.09 1.980 2.080 3 170
WFC140425C00047500 47.50 1.640 -0.09 1.490 1.650 2 95
WFC140425C00048000 48.00 1.300 +0.08 1.040 1.090 5 312
WFC140425C00048500 48.50 0.8600 +0.18 0.6200 0.6600 24 1,296
WFC140425C00049000 49.00 0.3600 -0.01 0.3500 0.3700 249 2,859
WFC140425C00049500 49.50 0.1500 -0.01 0.1100 0.1400 465 2,632
WFC140425C00050000 50.00 0.0500 +0.00 0.0400 0.0600 37 5,802
WFC140425C00050500 50.50 N/A +0.00 0.0100 0.0400 0 0
WFC140425C00051000 51.00 0.0300 +0.00 0.0100 0.0300 0 6,162
WFC140425C00051500 51.50 N/A +0.00 N/A 0.0300 0 0
WFC140425C00052000 52.00 0.0100 +0.00 0.0100 0.0300 0 840
WFC140425C00052500 52.50 N/A +0.00 N/A 0.0300 0 0
WFC140425C00053000 53.00 0.0300 +0.00 0.0100 0.0300 0 127
WFC140425C00053500 53.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WFC140425P00044500 44.50 0.0300 +0.00 0.0100 0.0300 0 5
WFC140425P00045000 45.00 0.1400 +0.00 0.0100 0.0400 0 25
WFC140425P00045500 45.50 0.0900 +0.00 0.0100 0.0400 0 59
WFC140425P00046000 46.00 0.1700 +0.00 0.0100 0.0400 0 224
WFC140425P00046500 46.50 0.0700 +0.00 0.0100 0.0500 0 1,408
WFC140425P00047000 47.00 0.0400 +0.00 0.0100 0.0500 0 1,796
WFC140425P00047500 47.50 0.0400 -0.03 0.0200 0.0500 10 724
WFC140425P00048000 48.00 0.0700 -0.02 0.0700 0.0900 25 657
WFC140425P00048500 48.50 0.1400 -0.06 0.1500 0.1800 107 2,667
WFC140425P00049000 49.00 0.2500 -0.13 0.3400 0.3600 463 3,300
WFC140425P00049500 49.50 0.4600 -0.17 0.6200 0.6700 36 2,176
WFC140425P00050000 50.00 1.020 +0.00 1.030 1.100 0 305
WFC140425P00050500 50.50 N/A +0.00 1.210 1.580 0 0
WFC140425P00051000 51.00 2.120 +0.00 1.660 2.070 0 19
WFC140425P00051500 51.50 N/A +0.00 2.160 2.560 0 0
WFC140425P00052000 52.00 N/A +0.00 2.630 3.100 0 0
WFC140425P00052500 52.50 N/A +0.00 3.100 3.600 0 0
WFC140425P00053000 53.00 N/A +0.00 3.600 4.100 0 0
WFC140425P00053500 53.50 N/A +0.00 4.100 4.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release