PR Newswire: news distribution, targeting and monitoring
Wal-Mart Stores (NY: WMT)
78.12 USD  +0.56 (+0.73%)
Streaming Delayed Price  /  Updated: 2:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140425C00070500 70.50 N/A +0.00 6.550 7.850 0 0
WMT140425C00071000 71.00 4.650 +0.00 6.150 7.350 0 15
WMT140425C00071500 71.50 4.200 +0.00 6.100 6.850 0 16
WMT140425C00072000 72.00 5.800 +0.00 5.750 6.250 0 35
WMT140425C00072500 72.50 5.300 +0.00 5.250 5.750 0 38
WMT140425C00073000 73.00 2.330 +0.00 4.750 5.250 0 9
WMT140425C00073500 73.50 N/A +0.00 4.100 4.850 0 0
WMT140425C00074000 74.00 3.450 +0.00 3.750 4.350 0 245
WMT140425C00074500 74.50 2.910 +0.00 3.250 3.850 0 299
WMT140425C00075000 75.00 2.620 +0.00 2.890 3.250 0 305
WMT140425C00076000 76.00 1.700 +0.00 1.810 2.240 0 812
WMT140425C00077000 77.00 1.170 +0.49 1.050 1.260 43 2,734
WMT140425C00078000 78.00 0.3800 +0.17 0.3600 0.3800 344 1,583
WMT140425C00079000 79.00 0.0800 +0.03 0.0400 0.0800 44 362
WMT140425C00080000 80.00 0.0300 +0.00 0.0100 0.0300 0 62
WMT140425C00081000 81.00 N/A +0.00 0.0100 0.1000 0 0
WMT140425C00082000 82.00 N/A +0.00 0.0100 0.0700 0 0
WMT140425C00083000 83.00 N/A +0.00 0.0100 0.0900 0 0
WMT140425C00084000 84.00 N/A +0.00 0.0100 0.0900 0 0
WMT140425C00085000 85.00 N/A +0.00 N/A 0.0900 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT140425P00070500 70.50 0.1200 +0.00 0.0100 0.1100 0 4
WMT140425P00071000 71.00 0.2600 +0.00 0.0100 0.0600 0 20
WMT140425P00071500 71.50 0.3000 +0.00 0.0100 0.0600 0 9
WMT140425P00072000 72.00 0.4000 +0.00 0.0100 0.1100 0 13
WMT140425P00072500 72.50 0.0100 +0.00 0.0100 0.0700 0 60
WMT140425P00073000 73.00 0.0500 +0.00 0.0100 0.0500 0 23
WMT140425P00073500 73.50 0.5000 +0.00 0.0100 0.0500 0 81
WMT140425P00074000 74.00 0.0100 +0.00 0.0100 0.0600 144 2,025
WMT140425P00074500 74.50 0.0400 +0.00 0.0100 0.0600 0 157
WMT140425P00075000 75.00 0.0100 +0.00 0.0100 0.0600 0 125
WMT140425P00076000 76.00 0.0300 -0.01 0.0100 0.0800 5 404
WMT140425P00077000 77.00 0.1500 +0.00 0.0400 0.0700 0 1,125
WMT140425P00078000 78.00 0.2800 -0.31 0.2500 0.2800 254 1,015
WMT140425P00079000 79.00 1.860 +0.00 0.8200 1.190 0 20
WMT140425P00080000 80.00 N/A +0.00 1.700 2.450 0 0
WMT140425P00081000 81.00 N/A +0.00 2.680 3.400 0 0
WMT140425P00082000 82.00 N/A +0.00 3.650 4.250 0 0
WMT140425P00083000 83.00 N/A +0.00 4.600 5.450 0 0
WMT140425P00084000 84.00 N/A +0.00 5.600 6.800 0 0
WMT140425P00085000 85.00 N/A +0.00 6.550 7.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release