PR Newswire: news distribution, targeting and monitoring
Yum! Brands Inc (NY: YUM)
76.03 USD  -1.45 (-1.88%)
Streaming Delayed Price  /  Updated: 12:30 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140425C00068500 68.50 N/A +0.00 6.750 9.300 0 0
YUM140425C00069000 69.00 N/A +0.00 6.200 8.800 0 0
YUM140425C00069500 69.50 N/A +0.00 5.700 8.300 0 0
YUM140425C00070000 70.00 7.000 +0.00 5.250 7.750 0 1
YUM140425C00070500 70.50 N/A +0.00 4.750 7.250 0 0
YUM140425C00071000 71.00 N/A +0.00 4.250 5.550 0 0
YUM140425C00071500 71.50 N/A +0.00 3.750 5.400 0 0
YUM140425C00072000 72.00 4.200 +0.00 3.300 4.400 0 2
YUM140425C00072500 72.50 6.350 +0.90 2.830 3.850 10 12
YUM140425C00073000 73.00 3.970 +0.00 2.270 3.400 0 4
YUM140425C00073500 73.50 5.500 +0.00 1.990 2.860 1 1
YUM140425C00074000 74.00 5.470 +1.45 1.860 2.290 6 40
YUM140425C00074500 74.50 1.530 -2.32 1.730 1.870 10 31
YUM140425C00075000 75.00 1.480 -2.07 1.330 1.560 90 1,104
YUM140425C00076000 76.00 0.7100 -2.09 0.6900 0.7500 653 502
YUM140425C00077000 77.00 0.3100 -1.92 0.2800 0.3400 1,038 4,051
YUM140425C00078000 78.00 0.1000 -1.61 0.1500 0.1900 771 1,469
YUM140425C00079000 79.00 0.0900 -1.16 0.0500 0.0900 327 713
YUM140425C00080000 80.00 0.0400 -0.85 0.0300 0.0500 2,072 2,089
YUM140425C00081000 81.00 0.0200 -0.63 0.0100 0.0300 498 784
YUM140425C00082000 82.00 0.0100 -0.44 0.0100 0.0200 802 2,382
YUM140425C00083000 83.00 0.0100 -0.29 0.0100 0.0300 315 1,588
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140425P00068500 68.50 0.0100 -0.05 0.0100 0.0100 69 532
YUM140425P00069000 69.00 0.0100 -0.07 0.0100 0.0100 25 759
YUM140425P00069500 69.50 0.0100 -0.12 0.0900 0.0200 32 488
YUM140425P00070000 70.00 0.0200 -0.11 0.0100 0.0300 204 1,067
YUM140425P00070500 70.50 0.0200 -0.15 0.0100 0.0300 157 1,069
YUM140425P00071000 71.00 0.0300 -0.16 0.0200 0.0400 261 537
YUM140425P00071500 71.50 0.0500 -0.22 0.0300 0.0500 42 610
YUM140425P00072000 72.00 0.0400 -0.28 0.0400 0.0600 648 1,783
YUM140425P00072500 72.50 0.0800 -0.27 0.0400 0.0700 576 1,438
YUM140425P00073000 73.00 0.0800 -0.36 0.0600 0.0800 302 634
YUM140425P00073500 73.50 0.1000 -0.43 0.0800 0.1100 381 545
YUM140425P00074000 74.00 0.1600 -0.46 0.1400 0.1600 436 514
YUM140425P00074500 74.50 0.3100 -0.46 0.1800 0.2300 157 180
YUM140425P00075000 75.00 0.4200 -0.44 0.2900 0.3200 1,170 3,997
YUM140425P00076000 76.00 0.6000 -0.65 0.5700 0.6000 491 1,082
YUM140425P00077000 77.00 1.350 -0.30 1.240 1.340 502 1,527
YUM140425P00078000 78.00 2.600 +0.44 1.990 2.290 283 270
YUM140425P00079000 79.00 2.720 -0.02 2.840 3.500 168 51
YUM140425P00080000 80.00 4.450 +0.96 3.850 4.500 76 53
YUM140425P00081000 81.00 3.790 -0.34 4.600 5.800 67 56
YUM140425P00082000 82.00 5.050 +0.00 4.250 6.800 0 28
YUM140425P00083000 83.00 N/A +0.00 5.300 7.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release