PR Newswire: news distribution, targeting and monitoring
Yum! Brands Inc (NY: YUM)
75.47 USD  +0.04 (+0.05%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140419C00068000 68.00 N/A +0.00 6.700 7.600 0 0
YUM140419C00068500 68.50 6.600 +0.00 6.250 7.100 0 10
YUM140419C00069000 69.00 N/A +0.00 5.700 6.550 0 0
YUM140419C00069500 69.50 N/A +0.00 5.200 6.150 0 0
YUM140419C00070000 70.00 5.500 +0.30 5.100 5.550 3 2,068
YUM140419C00070500 70.50 N/A +0.00 4.200 5.150 0 0
YUM140419C00071000 71.00 N/A +0.00 3.750 4.650 0 0
YUM140419C00071500 71.50 N/A +0.00 3.250 4.150 0 0
YUM140419C00072000 72.00 N/A +0.00 2.810 3.650 0 0
YUM140419C00072500 72.50 3.150 +0.15 2.570 3.100 29 2,233
YUM140419C00073000 73.00 2.520 +0.37 2.390 2.570 27 15
YUM140419C00073500 73.50 2.000 +0.00 1.900 2.090 0 10
YUM140419C00074000 74.00 N/A +0.00 1.520 1.590 0 0
YUM140419C00074500 74.50 1.020 +0.00 1.080 1.190 0 31
YUM140419C00075000 75.00 0.7900 -0.01 0.7500 0.8300 744 4,435
YUM140419C00076000 76.00 0.3200 -0.02 0.2700 0.3000 139 175
YUM140419C00077500 77.50 0.0400 -0.04 0.0400 0.0600 360 9,861
YUM140419C00079000 79.00 0.1100 +0.00 0.0100 0.0500 0 6
YUM140419C00080000 80.00 0.0300 +0.00 0.0100 0.0400 0 4,452
YUM140419C00081000 81.00 N/A +0.00 0.0100 0.0400 0 0
YUM140419C00082500 82.50 0.0300 +0.00 0.0100 0.0300 0 1,119
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140419P00068000 68.00 N/A +0.00 0.0100 0.0300 0 0
YUM140419P00068500 68.50 N/A +0.00 0.0100 0.0300 0 0
YUM140419P00069000 69.00 N/A +0.00 0.0200 0.0400 0 0
YUM140419P00069500 69.50 N/A +0.00 0.0300 0.0500 0 0
YUM140419P00070000 70.00 0.0600 +0.02 0.0100 0.0500 18 6,653
YUM140419P00070500 70.50 N/A +0.00 0.0100 0.0700 0 0
YUM140419P00071000 71.00 N/A +0.00 0.0200 0.0700 0 0
YUM140419P00071500 71.50 N/A +0.00 0.0100 0.0800 0 0
YUM140419P00072000 72.00 0.1500 +0.00 0.0200 0.0500 0 2
YUM140419P00072500 72.50 0.0700 -0.04 0.0300 0.0700 71 2,526
YUM140419P00073000 73.00 0.1100 -0.06 0.0400 0.0800 7 38
YUM140419P00073500 73.50 0.2200 +0.00 0.0700 0.1100 50 53
YUM140419P00074000 74.00 0.1200 -0.19 0.1200 0.1500 53 156
YUM140419P00074500 74.50 0.2300 -0.18 0.2100 0.2300 39 65
YUM140419P00075000 75.00 0.3700 -0.21 0.3300 0.3500 541 4,628
YUM140419P00076000 76.00 0.8300 -0.76 0.8100 0.8600 36 93
YUM140419P00077500 77.50 1.680 -0.58 2.030 2.420 12 650
YUM140419P00079000 79.00 N/A +0.00 2.710 3.950 0 0
YUM140419P00080000 80.00 3.700 +0.00 4.400 4.950 0 242
YUM140419P00081000 81.00 N/A +0.00 4.650 5.950 0 0
YUM140419P00082500 82.50 8.050 +0.00 6.100 7.450 0 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Online Member Center

Not a Member?
Click Here to Join
Login
Search News Releases
Advanced Search
Search
  1. PR Newswire Services
  2. Knowledge Center
  3. Browse News Releases
  4. Contact PR Newswire
  5. Send a News Release