Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. | NVR | 808.00 | 792.47 | 42,359 | +1.96% |
+15.53 |
| Apple, Inc. | AAPL | 570.56 | 556.97 | 20,875,727 | +2.44% |
+13.59 |
| Priceline.com, Inc. | PCLN | 673.12 | 660.08 | 1,109,840 | +1.98% |
+13.04 |
| AutoZone, Inc. | AZO | 372.84 | 361.14 | 906,025 | +3.24% |
+11.70 |
| Google, Inc. | GOOG | 609.46 | 600.80 | 3,173,699 | +1.44% |
+8.66 |
| NewMarket | NEU | 212.90 | 206.68 | 55,043 | +3.01% |
+6.22 |
| CF Industries Holdings | CF | 167.32 | 161.48 | 1,768,875 | +3.62% |
+5.84 |
| Intuitive Surgical, Inc. | ISRG | 530.89 | 525.08 | 238,287 | +1.11% |
+5.81 |
| Sherwin-Williams Co. | SHW | 124.30 | 119.14 | 2,500,433 | +4.33% |
+5.16 |
| Equinix, Inc. | EQIX | 160.46 | 155.47 | 1,365,828 | +3.21% |
+4.99 |
| NetFlix, Inc. | NFLX | 71.91 | 67.71 | 6,303,956 | +6.20% |
+4.20 |
| ROSETTA GENOMICS | ROSG | 11.24 | 7.430 | 6,185,353 | +51.28% |
+3.81 |
| MasterCard Cl A | MA | 417.09 | 413.44 | 875,231 | +0.88% |
+3.65 |
| Ultimate Software Group, Inc. | ULTI | 81.16 | 77.80 | 376,231 | +4.32% |
+3.36 |
| Westport Innovations, Inc. | WPRT | 29.63 | 26.36 | 3,323,344 | +12.41% |
+3.27 |
| SPLUNK | SPLK | 34.89 | 31.63 | 798,983 | +10.31% |
+3.26 |
| Alere Conv. Perp. Pfd. Series B | ALR-PB | 208.00 | 205.00 | 3,356 | +1.46% |
+3.00 |
| Stratasys, Inc. | SSYS | 54.49 | 51.52 | 635,894 | +5.76% |
+2.97 |
| Baidu.com SP ADR | BIDU | 122.29 | 119.34 | 3,688,201 | +2.47% |
+2.95 |
| MATTRESS FIRM | MFRM | 34.94 | 31.99 | 447,640 | +9.22% |
+2.95 |
| Washington Post Co. Cl B | WPO | 335.14 | 332.50 | 39,834 | +0.79% |
+2.64 |
| Walter Energy, Inc. | WLT | 51.25 | 48.69 | 4,047,676 | +5.26% |
+2.56 |
| LNKD | 103.56 | 101.33 | 4,421,694 | +2.20% |
+2.23 |
|
| RailAmerica | RA | 24.02 | 22.13 | 855,334 | +8.54% |
+1.89 |
| W.W. Grainger, Inc. | GWW | 195.45 | 193.57 | 924,554 | +0.97% |
+1.88 |
| Stanley Black & Decker, Inc | SWK | 70.38 | 68.51 | 2,549,832 | +2.73% |
+1.87 |
| NetSuite | N | 46.75 | 45.08 | 685,218 | +3.70% |
+1.67 |
| Cliffs Natural Resources | CLF | 52.01 | 50.38 | 4,152,181 | +3.24% |
+1.63 |
| FMC Corp. | FMC | 102.40 | 100.89 | 450,529 | +1.50% |
+1.51 |
| SOURCEFIRE, Inc. | FIRE | 55.56 | 54.10 | 529,870 | +2.70% |
+1.46 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here