Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MERSANA THERAP RG  MRSN 10.30 16.46 738,020
-6.16
-37.44%
VIVOPOWER INTL RG  VVPR 1.751 1.980 16,448
-0.23
-11.57%
RESOURCES CONNEC RG  RECN 15.30 17.15 232,420
-1.85
-10.79%
NEUROMETRIX RG  NURO 1.300 1.450 185,355
-0.15
-10.32%
NATL HEALTH TREN RG  NHTC 21.48 23.88 146,329
-2.39
-10.03%
ALCOA-WI RG  AA 43.16 47.96 7,918,936
-4.80
-10.01%
WESTMORELAND RESOUR  WMLP 1.630 1.810 11,713
-0.18
-9.94%
OASMIA ADR  OASM 1.620 1.790 115,801
-0.17
-9.49%
RF INDUSTRIES  RFIL 8.500 9.350 130,610
-0.85
-9.09%
CENTURY ALUMINUM RG  CENX 13.59 14.90 1,065,351
-1.31
-8.79%
eBay  EBAY 34.76 37.95 24,384,273
-3.20
-8.42%
UNVRSL FOREST PR RG  UFPI 35.22 38.40 712,650
-3.18
-8.28%
TRUETT-HURST RG-A  THST 1.470 1.600 1,367
-0.13
-8.14%
RGN 10.875%CRPPRG-A  RHE-PA 2.750 2.990 7,475
-0.24
-8.03%
BLACK BOX RG  BBOX 1.610 1.750 506,384
-0.14
-8.00%
DISCOVERY-B RG  DISCB 29.50 32.00 598
-2.50
-7.81%
CTI IND RG  CTIB 3.690 4.000 6,600
-0.31
-7.75%
CYANOTECH RG  CYAN 3.879 4.200 1,743
-0.32
-7.64%
SCHOLASTIC RG  SCHL 43.34 46.90 84,542
-3.56
-7.59%
ENTERA RG  ENTX 5.841 6.320 2,224
-0.48
-7.59%
EL 4.75% TCPS 28-C  EP-PC 43.06 46.50 281,283
-3.44
-7.40%
COUNTERPATH RG  CPAH 3.011 3.250 408,271
-0.24
-7.34%
Staffing 360 Solutions, Inc.  STAF 2.827 3.050 457,450
-0.22
-7.32%
KAZIA THRPTS SP ADR  KZIA 3.356 3.600 5,447
-0.24
-6.77%
SUNDANCE SP ADS  SNDE 5.380 5.770 17,116
-0.39
-6.76%
WNS HOLDINGS SP ADS  WNS 49.25 52.82 192,943
-3.57
-6.76%
Freeport-McMoRan  FCX 15.93 17.08 12,360,865
-1.15
-6.73%
EVOLUS RG  EOLS 19.90 21.32 1,580,007
-1.42
-6.66%
HUDSON TECHNOLOG RG  HDSN 1.970 2.110 276,527
-0.14
-6.64%
CHECKPOINT THER RG  CKPT 2.411 2.580 10,737
-0.17
-6.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.