Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dell, Inc. | DELL | 12.49 | 15.08 | 109,229,767 | -2.59 |
-17.18% |
| Village Bank and Trust Financial Corp. | VBFC | 1.250 | 1.470 | 500 | -0.22 |
-14.96% |
| Gilat Satellite Networks Ltd | GILT | 3.330 | 3.760 | 78,985 | -0.43 |
-11.44% |
| Genetic Technologies Ltd. | GENE | 3.540 | 3.990 | 647,330 | -0.45 |
-11.28% |
| REMARK MED | MARK | 3.000 | 3.370 | 25,697 | -0.37 |
-10.98% |
| Avalon Holdings Corp. | AWX | 3.380 | 3.790 | 5,287 | -0.41 |
-10.82% |
| New Century Bancorp, Inc. | NCBC | 4.370 | 4.880 | 7,720 | -0.51 |
-10.45% |
| Mechel OAO ADS | MTL-P | 2.550 | 2.840 | 307,740 | -0.29 |
-10.21% |
| Consolidated Communications Holdings, Inc. | CNSL | 14.34 | 15.83 | 2,131,423 | -1.49 |
-9.41% |
| China Natural Resources, Inc. | CHNR | 6.510 | 7.100 | 3,860 | -0.59 |
-8.31% |
| Camco Financial Corp | CAFI | 2.010 | 2.190 | 1,498 | -0.18 |
-8.22% |
| Radcom Ltd. | RDCM | 4.470 | 4.870 | 7,402 | -0.40 |
-8.21% |
| Trio-Tech International | TRT | 1.560 | 1.699 | 200 | -0.14 |
-8.19% |
| CAFEPRESS | PRSS | 13.28 | 14.44 | 206,532 | -1.16 |
-8.03% |
| Integrated Electrical Systems, Inc. | IESC | 2.910 | 3.160 | 8,800 | -0.25 |
-7.91% |
| Key Technology, Inc. | KTEC | 10.01 | 10.86 | 41,409 | -0.85 |
-7.83% |
| InfuSystems Holdings, Inc. | INFU | 1.950 | 2.114 | 50,978 | -0.16 |
-7.78% |
| Acorn International Inc. ADS | ATV | 3.800 | 4.120 | 4,522 | -0.32 |
-7.76% |
| American Independence Corp | AMIC | 4.610 | 4.970 | 804 | -0.36 |
-7.24% |
| Frontline | FRO | 5.040 | 5.430 | 1,540,355 | -0.39 |
-7.18% |
| Novacopper, Inc. | NCQ | 2.780 | 2.990 | 312,997 | -0.21 |
-7.02% |
| PrimeEnergy Corp | PNRG | 22.17 | 23.80 | 2,287 | -1.63 |
-6.85% |
| Annapolis Bancorp, Inc. | ANNB | 6.430 | 6.890 | 2,700 | -0.46 |
-6.68% |
| CHEFS' WAREHOUSE | CHEF | 19.21 | 20.58 | 226,225 | -1.37 |
-6.66% |
| Deswell Industries, Inc. | DSWL | 2.410 | 2.580 | 8,530 | -0.17 |
-6.59% |
| Staar Surgical Co | STAA | 8.940 | 9.570 | 458,246 | -0.63 |
-6.58% |
| GigOptix, Inc. | GIG | 2.560 | 2.740 | 15,982 | -0.18 |
-6.57% |
| Pro-Dex Inc New | PDEX | 1.980 | 2.118 | 38,374 | -0.14 |
-6.52% |
| Alto Palermo SA | APSA | 14.00 | 14.97 | 400 | -0.97 |
-6.48% |
| KIOR-A | KIOR | 9.290 | 9.930 | 399,725 | -0.64 |
-6.45% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here