Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PIER 1 IMPORTS I RG  PIR 4.120 5.840 17,204,267
-1.72
-29.45%
AMERI HOLDINGS RG  AMRH 1.390 1.860 74,575
-0.47
-25.27%
CRITEO SP ADS  CRTO 24.42 31.61 16,663,119
-7.19
-22.75%
FRONT11.125%MCPRG-A  FTRPR 13.25 16.95 526,848
-3.70
-21.83%
APOLLO MEDICAL H RG  AMEH 18.00 22.00 33,965
-4.00
-18.18%
COUNTERPATH RG  CPAH 2.890 3.500 591,210
-0.61
-17.43%
YIELD10 BIOSCIEN RG  YTEN 3.579 4.320 505,651
-0.74
-17.15%
AETHLON MEDICAL RG  AEMD 1.220 1.450 2,331,636
-0.23
-15.86%
FRONTIER COMMNCT RG  FTR 8.690 10.20 7,290,758
-1.51
-14.80%
PROTEOSTASIS THE RG  PTI 4.690 5.470 8,409,144
-0.78
-14.26%
NEWATER TECH RG  NEWA 10.53 12.20 325,125
-1.67
-13.69%
VERU RG  VERU 1.220 1.410 301,564
-0.19
-13.48%
VUZIX RG  VUZI 5.850 6.750 1,110,764
-0.90
-13.33%
CELYAD SP ADR  CYAD 35.81 41.25 15,379
-5.44
-13.19%
SANDERSON FARMS RG  SAFM 145.85 167.64 2,091,301
-21.79
-13.00%
ABM INDUSTRIES RG  ABM 38.18 43.75 2,461,639
-5.57
-12.73%
OI SP ADR  OIBR-C 5.000 5.710 191,289
-0.71
-12.43%
SECOND SIGHT MED RG  EYES 1.910 2.180 1,642,659
-0.27
-12.39%
ALLENA PHARMACTC RG  ALNA 12.38 13.93 140,833
-1.55
-11.13%
RIBBN COMMUN(S) RG  RBBN 7.410 8.330 752,768
-0.92
-11.04%
VALEANT PHARMA I RG  VRX 19.68 22.05 53,341,133
-2.37
-10.75%
BOXLIGHT RG-A  BOXL 5.810 6.500 2,796
-0.69
-10.61%
TIGENIX SP ADS  TIG 21.67 24.22 52,118
-2.55
-10.53%
GENMARK DIAGS RG  GNMK 4.300 4.780 407,461
-0.48
-10.04%
GEOSPACE TECHN RG  GEOS 12.29 13.61 109,229
-1.32
-9.70%
RGN 10.875%CRPPRG-A  RHE-PA 9.090 10.05 14,116
-0.96
-9.55%
PROGENICS PHARM RG  PGNX 5.540 6.120 1,089,336
-0.58
-9.48%
INNOVATIVE SOL&S RG  ISSC 2.719 2.990 344,922
-0.27
-9.05%
QUDIAN SP ADR-A  QD 12.73 13.98 6,138,742
-1.25
-8.94%
CHINA RECYCL ENE RG  CREG 2.750 3.020 290,651
-0.27
-8.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial