52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CPI Corp. | CPY | 1.190 | 1.190 | 0 | -13.58 (-91.94%) |
| AMYRIS, Inc. | AMRS | 2.360 | 2.130 | 1,215,281 | -25.64 (-91.57%) |
| Houston American Energy Corp. | HUSA | 1.530 | 1.550 | 482,154 | -15.72 (-91.13%) |
| Primo Water Corporation | PRMW | 1.310 | 1.320 | 178,198 | -13.02 (-90.86%) |
| Meru Networks, Inc. | MERU | 1.660 | 1.690 | 60,255 | -14.99 (-90.03%) |
| First Solar, Inc. | FSLR | 14.26 | 13.60 | 3,812,811 | -109.83 (-88.51%) |
| Daqo New Energy ADR | DQ | 1.350 | 1.420 | 51,029 | -9.90 (-88.00%) |
| Patriot Coal Corporation | PCX | 2.660 | 2.180 | 21,622,348 | -18.61 (-87.49%) |
| Complete Genomics, Inc. | GNOM | 1.840 | 1.750 | 538,435 | -12.29 (-86.98%) |
| James River Coal Company | JRCC | 3.280 | 3.050 | 1,848,385 | -17.58 (-84.28%) |
| HAMPTON ROADS BKSHS | HMPR | 3.020 | 2.860 | 193,224 | -15.84 (-83.99%) |
| Camelot Information Systems | CIS | 2.270 | 2.410 | 335,071 | -11.86 (-83.93%) |
| NCI, Inc. | NCIT | 3.640 | 3.880 | 73,382 | -18.46 (-83.53%) |
| MEMC Electronic Materials, Inc. | WFR | 1.680 | 1.590 | 4,196,329 | -8.49 (-83.48%) |
| China Medical Technologies, Inc. | CMED | 1.820 | 1.820 | 0 | -9.19 (-83.47%) |
| MF Global Holdings | MF | 1.200 | 1.200 | 0 | -6.04 (-83.43%) |
| JinkoSolar Holding Co ADS | JKS | 4.070 | 4.140 | 295,139 | -20.20 (-83.23%) |
| Sequans Communications | SQNS | 2.155 | 2.220 | 115,070 | -9.58 (-81.63%) |
| HDFC Bank Ltd. ADS | HDB | 28.57 | 28.43 | 818,692 | -126.22 (-81.54%) |
| National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 3.130 | 2.990 | 36,285 | -13.78 (-81.49%) |
| Dendreon Corp | DNDN | 7.350 | 7.700 | 4,163,191 | -32.16 (-81.40%) |
| SIGA Technologies, Inc. | SIGA | 2.500 | 2.460 | 244,743 | -10.70 (-81.06%) |
| Targacept, Inc. | TRGT | 4.180 | 4.120 | 201,739 | -17.82 (-81.00%) |
| Cleveland Biolabs, Inc. | CBLI | 1.230 | 1.270 | 113,614 | -5.17 (-80.78%) |
| ReneSola Ltd. ADS | SOL | 1.400 | 1.450 | 829,899 | -5.73 (-80.36%) |
| Pacific Biosciences of California, Inc. | PACB | 2.300 | 2.190 | 194,849 | -9.39 (-80.33%) |
| SMART Technologies, Inc. | SMT | 1.410 | 1.470 | 180,433 | -5.59 (-79.86%) |
| Alaska Communications Systems | ALSK | 1.800 | 1.850 | 377,421 | -7.04 (-79.64%) |
| DynaVox, Inc. | DVOX | 1.540 | 1.530 | 35,432 | -5.96 (-79.47%) |
| Xerium Technologies | XRM | 3.880 | 3.960 | 55,353 | -14.89 (-79.33%) |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here